NASDAQ · ILMN

Illumina, Inc.

Healthcare · Medical - Diagnostics & Research

$264.57

Up+$13.60 (+5.14%)

Updated Oct 10, 2026, 1:00 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ILMN

ILMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ILMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$263.69	$266.135	$254.00	$264.57	3.17M
Oct 7, 2026	$271.21	$276.20	$260.45	$267.76	2.95M
Oct 6, 2026	$301.58	$309.345	$271.5519	$273.54	4.38M
Oct 5, 2026	$273.00	$296.25	$271.61	$293.69	4.22M
Oct 2, 2026	$265.91	$274.97	$265.39	$273.04	2.84M
Oct 1, 2026	$273.215	$274.03	$264.79	$265.72	1.95M
Sep 30, 2026	$272.71	$280.165	$270.295	$273.68	2.94M
Sep 29, 2026	$273.10	$278.99	$267.00	$272.00	2.23M
Sep 28, 2026	$265.95	$275.6907	$262.89	$271.90	2.98M
Sep 25, 2026	$272.16	$276.97	$267.66	$270.00	5.03M
Sep 24, 2026	$253.79	$277.95	$250.918	$273.90	3.48M
Sep 23, 2026	$248.79	$256.17	$246.995	$255.38	2.3M
Sep 22, 2026	$237.09	$248.1575	$234.57	$247.46	2.64M
Sep 21, 2026	$241.505	$248.3099	$238.26	$238.82	3.19M
Sep 18, 2026	$249.13	$250.06	$236.42	$239.62	32.59M
Sep 17, 2026	$233.85	$246.76	$232.99	$245.18	3.68M
Sep 16, 2026	$224.49	$236.00	$223.70	$228.93	3.38M
Sep 15, 2026	$208.95	$226.76	$207.895	$222.29	3.15M
Sep 14, 2026	$206.74	$208.93	$202.815	$208.21	2.06M
Sep 11, 2026	$201.81	$208.39	$200.01	$206.45	2.41M