NASDAQ · ILMN

Illumina, Inc.

Healthcare · Medical - Diagnostics & Research

$273.68

Down-$7.96 (-2.91%)

Updated Oct 1, 2026, 9:31 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ILMN

ILMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

ILMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$272.71	$280.165	$270.295	$273.68	2.94M
Sep 29, 2026	$273.10	$278.99	$267.00	$272.00	2.23M
Sep 28, 2026	$265.95	$275.6907	$262.89	$271.90	2.98M
Sep 25, 2026	$272.16	$276.97	$267.66	$270.00	5.03M
Sep 24, 2026	$253.79	$277.95	$250.918	$273.90	3.48M
Sep 23, 2026	$248.79	$256.17	$246.995	$255.38	2.3M
Sep 22, 2026	$237.09	$248.1575	$234.57	$247.46	2.64M
Sep 21, 2026	$241.505	$248.3099	$238.26	$238.82	3.19M
Sep 18, 2026	$249.13	$250.06	$236.42	$239.62	32.59M
Sep 17, 2026	$233.85	$246.76	$232.99	$245.18	3.68M
Sep 16, 2026	$224.49	$236.00	$223.70	$228.93	3.38M
Sep 15, 2026	$208.95	$226.76	$207.895	$222.29	3.15M
Sep 14, 2026	$206.74	$208.93	$202.815	$208.21	2.06M
Sep 11, 2026	$201.81	$208.39	$200.01	$206.45	2.41M
Sep 10, 2026	$203.69	$206.07	$200.56	$201.27	1.29M
Sep 9, 2026	$211.625	$212.18	$203.6048	$205.00	1.71M
Sep 8, 2026	$218.65	$219.45	$210.15	$211.06	1.82M
Sep 4, 2026	$216.74	$219.575	$213.95	$218.22	1.75M
Sep 3, 2026	$213.24	$221.76	$210.94	$221.66	1.72M
Sep 2, 2026	$208.62	$214.98	$207.13	$213.25	1.77M