sec filing
IL
NASDAQ · ILMN
Illumina, Inc.
Healthcare · Medical - Diagnostics & Research
$188.29
Up+$16.71 (+8.87%)
Updated Aug 19, 2026, 8:40 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.84B
- P/E ratio
- 30.27
- Dividend yield
- 0.00%
- 52-week range
- $88.00 – $207.00
- Volume
- 1.19M
- Avg. volume
- 1.79M
Price performance
ILMN price history
1M range · 21 trading sessions · Daily adjusted prices
ILMN closed at $188.29 after 21 trading sessions, down 2.20% for the selected period.
- Last close
- $188.29
- Period change
- -2.20%
- Period low
- $187.96
- Period high
- $205.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $192.13 | $192.83 | $187.541 | $188.29 | 1.19M |
| Aug 17, 2026 | $191.01 | $193.85 | $188.94 | $193.135 | 995.96K |
| Aug 14, 2026 | $190.05 | $192.775 | $188.0002 | $190.89 | 993.08K |
| Aug 13, 2026 | $194.00 | $194.50 | $187.44 | $192.64 | 1.06M |
| Aug 12, 2026 | $192.01 | $193.5515 | $189.24 | $192.91 | 1.26M |
| Aug 11, 2026 | $191.68 | $193.12 | $187.625 | $192.84 | 867.97K |
| Aug 10, 2026 | $186.69 | $193.45 | $186.64 | $191.79 | 1.69M |
| Aug 7, 2026 | $195.67 | $196.04 | $187.46 | $187.96 | 1.83M |
| Aug 6, 2026 | $196.73 | $196.73 | $187.05 | $193.72 | 4.28M |
| Aug 5, 2026 | $203.50 | $203.75 | $197.0824 | $199.87 | 2.27M |
| Aug 4, 2026 | $199.264 | $203.44 | $196.0001 | $203.01 | 3.1M |
| Aug 3, 2026 | $204.14 | $207.00 | $197.93 | $198.16 | 2.61M |
| Jul 31, 2026 | $203.28 | $205.93 | $192.6844 | $205.10 | 4.1M |
| Jul 30, 2026 | $196.00 | $205.47 | $194.49 | $205.09 | 2.77M |
| Jul 29, 2026 | $193.24 | $196.68 | $189.4705 | $194.82 | 1.69M |
| Jul 28, 2026 | $190.66 | $194.99 | $187.67 | $192.98 | 2.11M |
| Jul 27, 2026 | $194.35 | $195.04 | $188.51 | $189.47 | 1.74M |
| Jul 24, 2026 | $198.00 | $198.00 | $191.57 | $194.09 | 1.3M |
| Jul 23, 2026 | $193.02 | $199.1395 | $192.82 | $196.86 | 1.22M |
| Jul 22, 2026 | $190.00 | $194.65 | $188.00 | $190.87 | 1.55M |
| Jul 21, 2026 | $180.03 | $192.88 | $178.88 | $192.53 | 1.37M |
Latest ILMN news
The latest Smart Investors Daily articles mentioning ILMN.
Stock researchCompany · Financials
Loading stock research…