sec filing
IL
NASDAQ · ILMN
Illumina, Inc.
Healthcare · Medical - Diagnostics & Research
$273.68
Down-$7.96 (-2.91%)
Updated Oct 1, 2026, 8:47 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.84B
- P/E ratio
- 30.27
- Dividend yield
- 0.00%
- 52-week range
- $88.00 – $278.99
- Volume
- 2.94M
- Avg. volume
- 1.79M
Price performance · ILMN
ILMN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
ILMN closed at $273.68 after 20 trading sessions, up 28.34% for the selected period.
- Last close
- $273.68
- Period change
- +28.34%
- Period low
- $201.27
- Period high
- $273.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $272.71 | $280.165 | $270.295 | $273.68 | 2.94M |
| Sep 29, 2026 | $273.10 | $278.99 | $267.00 | $272.00 | 2.23M |
| Sep 28, 2026 | $265.95 | $275.6907 | $262.89 | $271.90 | 2.98M |
| Sep 25, 2026 | $272.16 | $276.97 | $267.66 | $270.00 | 5.03M |
| Sep 24, 2026 | $253.79 | $277.95 | $250.918 | $273.90 | 3.48M |
| Sep 23, 2026 | $248.79 | $256.17 | $246.995 | $255.38 | 2.3M |
| Sep 22, 2026 | $237.09 | $248.1575 | $234.57 | $247.46 | 2.64M |
| Sep 21, 2026 | $241.505 | $248.3099 | $238.26 | $238.82 | 3.19M |
| Sep 18, 2026 | $249.13 | $250.06 | $236.42 | $239.62 | 32.59M |
| Sep 17, 2026 | $233.85 | $246.76 | $232.99 | $245.18 | 3.68M |
| Sep 16, 2026 | $224.49 | $236.00 | $223.70 | $228.93 | 3.38M |
| Sep 15, 2026 | $208.95 | $226.76 | $207.895 | $222.29 | 3.15M |
| Sep 14, 2026 | $206.74 | $208.93 | $202.815 | $208.21 | 2.06M |
| Sep 11, 2026 | $201.81 | $208.39 | $200.01 | $206.45 | 2.41M |
| Sep 10, 2026 | $203.69 | $206.07 | $200.56 | $201.27 | 1.29M |
| Sep 9, 2026 | $211.625 | $212.18 | $203.6048 | $205.00 | 1.71M |
| Sep 8, 2026 | $218.65 | $219.45 | $210.15 | $211.06 | 1.82M |
| Sep 4, 2026 | $216.74 | $219.575 | $213.95 | $218.22 | 1.75M |
| Sep 3, 2026 | $213.24 | $221.76 | $210.94 | $221.66 | 1.72M |
| Sep 2, 2026 | $208.62 | $214.98 | $207.13 | $213.25 | 1.77M |
Latest ILMN news
The latest Smart Investors Daily articles mentioning ILMN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…