earnings
IL
NASDAQ · ILPT
Industrial Logistics Properties Trust
Real Estate · REIT - Industrial
$8.23
Down-$0.01 (-0.12%)
Updated Sep 5, 2026, 12:46 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.25M
- P/E ratio
- -4.16
- Dividend yield
- 1.46%
- 52-week range
- $4.92 – $9.43
- Volume
- 251.45K
- Avg. volume
- 302.86K
Price performance
ILPT price history
1M range · 21 trading sessions · Daily adjusted prices
ILPT closed at $8.23 after 21 trading sessions, down 6.26% for the selected period.
- Last close
- $8.23
- Period change
- -6.26%
- Period low
- $8.22
- Period high
- $9.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.18 | $8.315 | $8.18 | $8.23 | 251.45K |
| Sep 3, 2026 | $8.22 | $8.28 | $8.165 | $8.24 | 227.06K |
| Sep 2, 2026 | $8.30 | $8.30 | $8.14 | $8.22 | 317.89K |
| Sep 1, 2026 | $8.23 | $8.335 | $8.145 | $8.25 | 287.78K |
| Aug 31, 2026 | $8.34 | $8.38 | $8.15 | $8.255 | 301.66K |
| Aug 28, 2026 | $8.37 | $8.44 | $8.2447 | $8.34 | 293.44K |
| Aug 27, 2026 | $8.43 | $8.46 | $8.305 | $8.32 | 205.4K |
| Aug 26, 2026 | $8.42 | $8.635 | $8.37 | $8.43 | 334.11K |
| Aug 25, 2026 | $8.53 | $8.53 | $8.34 | $8.39 | 186.09K |
| Aug 24, 2026 | $8.32 | $8.45 | $8.28 | $8.42 | 202.68K |
| Aug 21, 2026 | $8.45 | $8.48 | $8.18 | $8.30 | 252.81K |
| Aug 20, 2026 | $8.37 | $8.425 | $8.20 | $8.34 | 271.63K |
| Aug 19, 2026 | $8.49 | $8.53 | $8.335 | $8.39 | 245.77K |
| Aug 18, 2026 | $8.66 | $8.82 | $8.42 | $8.43 | 228.02K |
| Aug 17, 2026 | $8.92 | $8.995 | $8.61 | $8.67 | 245.65K |
| Aug 14, 2026 | $9.17 | $9.25 | $8.825 | $8.92 | 250.17K |
| Aug 13, 2026 | $9.14 | $9.30 | $8.96 | $9.15 | 650.88K |
| Aug 12, 2026 | $8.96 | $9.12 | $8.88 | $9.07 | 308.39K |
| Aug 11, 2026 | $8.85 | $8.96 | $8.5928 | $8.85 | 224.07K |
| Aug 10, 2026 | $8.69 | $8.8915 | $8.55 | $8.74 | 300.52K |
| Aug 7, 2026 | $8.65 | $8.78 | $8.59 | $8.78 | 234.82K |
Latest ILPT news
The latest Smart Investors Daily articles mentioning ILPT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…