NASDAQ · IMA

ImageneBio Inc

Healthcare · Biotechnology

$4.10

Up+$0.05 (+1.23%)

Updated Nov 1, 2026, 11:31 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMA

IMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.05	$4.21	$4.05	$4.10	5.67K
Oct 29, 2026	$4.15	$4.15	$4.04	$4.05	4.65K
Oct 28, 2026	$4.02	$4.4499	$4.02	$4.20	24.39K
Oct 27, 2026	$4.0799	$4.11	$4.02	$4.02	4.14K
Oct 26, 2026	$4.15	$4.42	$3.88	$4.05	32.9K
Oct 23, 2026	$3.98	$4.30	$3.98	$4.22	7.87K
Oct 22, 2026	$4.08	$4.115	$4.045	$4.045	6.19K
Oct 21, 2026	$4.14	$4.18	$4.07	$4.085	7.09K
Oct 20, 2026	$4.00	$4.29	$3.98	$4.13	22K
Oct 19, 2026	$4.00	$4.13	$3.99	$4.00	6.06K
Oct 16, 2026	$4.15	$4.15	$4.00	$4.04	9.86K
Oct 15, 2026	$4.26	$4.26	$3.982	$4.03	21.57K
Oct 14, 2026	$4.20	$4.20	$4.14	$4.1505	20.75K
Oct 13, 2026	$4.16	$4.25	$4.0549	$4.24	10.12K
Oct 12, 2026	$4.29	$4.29	$4.00	$4.25	28.05K
Oct 9, 2026	$4.17	$4.31	$3.90	$4.24	8.12K
Oct 8, 2026	$4.48	$4.48	$4.00	$4.26	30.08K
Oct 7, 2026	$4.60	$4.61	$4.60	$4.61	2.24K
Oct 6, 2026	$4.70	$4.72	$4.60	$4.60	13.74K
Oct 5, 2026	$4.6016	$4.73	$4.6016	$4.70	8.53K