NASDAQ · IMDX

Insight Molecular Diagnostics Inc.

Healthcare · Biotechnology

$2.84

Down-$0.01 (-0.35%)

Updated Oct 23, 2026, 11:15 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMDX

IMDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

IMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.94	$2.99	$2.75	$2.84	262.01K
Oct 21, 2026	$3.04	$3.10	$2.89	$3.02	300.29K
Oct 20, 2026	$2.96	$3.275	$2.96	$3.03	316.1K
Oct 19, 2026	$3.01	$3.025	$2.78	$2.89	474.15K
Oct 16, 2026	$3.07	$3.18	$2.89	$3.01	181.5K
Oct 15, 2026	$2.81	$3.12	$2.79	$3.06	177.68K
Oct 14, 2026	$2.98	$3.10	$2.75	$2.79	407.55K
Oct 13, 2026	$3.16	$3.20	$2.9425	$2.99	313.5K
Oct 12, 2026	$3.35	$3.37	$3.13	$3.17	219.52K
Oct 9, 2026	$3.29	$3.441	$3.19	$3.37	156.36K
Oct 8, 2026	$3.44	$3.56	$3.08	$3.28	227.32K
Oct 7, 2026	$3.35	$3.665	$3.26	$3.46	153.87K
Oct 6, 2026	$3.73	$3.7566	$3.19	$3.38	460.09K
Oct 5, 2026	$3.44	$3.74	$3.17	$3.67	408.37K
Oct 2, 2026	$3.49	$3.60	$3.36	$3.44	403.02K
Oct 1, 2026	$3.57	$3.625	$3.24	$3.47	395.2K
Sep 30, 2026	$3.40	$3.665	$3.31	$3.59	287.13K
Sep 29, 2026	$3.23	$3.5049	$3.07	$3.38	311.22K
Sep 28, 2026	$3.82	$3.99	$3.15	$3.18	590.53K
Sep 25, 2026	$3.99	$4.002	$3.76	$3.92	313.5K
Sep 24, 2026	$3.88	$4.00	$3.70	$3.95	274.27K