NASDAQ · IMDX

Insight Molecular Diagnostics Inc.

Healthcare · Biotechnology

$4.01

Up+$0.11 (+2.74%)

Updated Sep 4, 2026, 1:19 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$3.81	$4.04	$3.71	$4.01	80.82K
Sep 1, 2026	$3.86	$3.99	$3.74	$3.84	128.12K
Aug 31, 2026	$4.10	$4.115	$3.88	$3.92	102.4K
Aug 28, 2026	$4.245	$4.48	$4.10	$4.13	81.03K
Aug 27, 2026	$4.27	$4.32	$4.23	$4.29	36.36K
Aug 26, 2026	$4.41	$4.43	$4.29	$4.30	44.54K
Aug 25, 2026	$4.35	$4.54	$4.35	$4.44	155.94K
Aug 24, 2026	$4.37	$4.4626	$4.20	$4.32	83.11K
Aug 21, 2026	$4.40	$4.455	$4.31	$4.34	38.69K
Aug 20, 2026	$4.36	$4.435	$4.20	$4.30	112.16K
Aug 19, 2026	$4.29	$4.50	$4.25	$4.38	146.93K
Aug 18, 2026	$4.22	$4.35	$4.09	$4.28	318.06K
Aug 17, 2026	$4.29	$4.365	$4.01	$4.27	97.07K
Aug 14, 2026	$3.76	$4.36	$3.76	$4.32	331.69K
Aug 13, 2026	$4.47	$4.485	$3.54	$3.71	1.16M
Aug 12, 2026	$4.48	$4.50	$4.15	$4.50	279.65K
Aug 11, 2026	$4.60	$4.8808	$4.20	$4.43	522.32K
Aug 10, 2026	$4.85	$4.93	$4.76	$4.77	83.02K
Aug 7, 2026	$4.85	$4.935	$4.70	$4.83	41.98K
Aug 6, 2026	$4.92	$5.06	$4.66	$4.80	137.49K