NASDAQ · IMDX

Insight Molecular Diagnostics Inc.

Healthcare · Biotechnology

$3.92

Down-$0.03 (-0.76%)

Updated Sep 26, 2026, 11:22 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$3.99	$4.002	$3.76	$3.92	313.5K
Sep 24, 2026	$3.88	$4.00	$3.70	$3.95	274.27K
Sep 23, 2026	$4.08	$4.08	$3.65	$3.91	597.26K
Sep 22, 2026	$4.04	$4.26	$4.025	$4.14	309.27K
Sep 21, 2026	$4.09	$4.13	$3.84	$4.01	253.95K
Sep 18, 2026	$3.90	$4.10	$3.77	$4.00	317.92K
Sep 17, 2026	$3.67	$3.98	$3.51	$3.95	197.74K
Sep 16, 2026	$4.03	$4.205	$3.50	$3.58	303.08K
Sep 15, 2026	$3.99	$4.24	$3.77	$4.02	213.7K
Sep 14, 2026	$4.08	$4.22	$3.91	$4.02	526.83K
Sep 11, 2026	$4.06	$4.2275	$3.94	$4.20	173.83K
Sep 10, 2026	$4.04	$4.15	$3.91	$3.98	119.47K
Sep 9, 2026	$4.26	$4.26	$4.0125	$4.10	188.81K
Sep 8, 2026	$4.13	$4.3213	$3.85	$4.27	212.82K
Sep 4, 2026	$4.10	$4.18	$3.99	$4.13	183.52K
Sep 3, 2026	$3.98	$4.22	$3.85	$4.12	307.82K
Sep 2, 2026	$3.81	$4.04	$3.71	$4.01	80.82K
Sep 1, 2026	$3.86	$3.99	$3.74	$3.84	128.12K
Aug 31, 2026	$4.10	$4.115	$3.88	$3.92	102.4K
Aug 28, 2026	$4.245	$4.48	$4.10	$4.13	81.03K