analyst
IM
NASDAQ · IMDX
Insight Molecular Diagnostics Inc.
Healthcare · Biotechnology
$3.92
Down-$0.03 (-0.76%)
Updated Sep 26, 2026, 11:22 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.63M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $2.42 – $6.86
- Volume
- 313.5K
- Avg. volume
- 70.5K
Price performance
IMDX price history
1M range · 20 trading sessions · Daily adjusted prices
IMDX closed at $3.92 after 20 trading sessions, down 5.08% for the selected period.
- Last close
- $3.92
- Period change
- -5.08%
- Period low
- $3.58
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.99 | $4.002 | $3.76 | $3.92 | 313.5K |
| Sep 24, 2026 | $3.88 | $4.00 | $3.70 | $3.95 | 274.27K |
| Sep 23, 2026 | $4.08 | $4.08 | $3.65 | $3.91 | 597.26K |
| Sep 22, 2026 | $4.04 | $4.26 | $4.025 | $4.14 | 309.27K |
| Sep 21, 2026 | $4.09 | $4.13 | $3.84 | $4.01 | 253.95K |
| Sep 18, 2026 | $3.90 | $4.10 | $3.77 | $4.00 | 317.92K |
| Sep 17, 2026 | $3.67 | $3.98 | $3.51 | $3.95 | 197.74K |
| Sep 16, 2026 | $4.03 | $4.205 | $3.50 | $3.58 | 303.08K |
| Sep 15, 2026 | $3.99 | $4.24 | $3.77 | $4.02 | 213.7K |
| Sep 14, 2026 | $4.08 | $4.22 | $3.91 | $4.02 | 526.83K |
| Sep 11, 2026 | $4.06 | $4.2275 | $3.94 | $4.20 | 173.83K |
| Sep 10, 2026 | $4.04 | $4.15 | $3.91 | $3.98 | 119.47K |
| Sep 9, 2026 | $4.26 | $4.26 | $4.0125 | $4.10 | 188.81K |
| Sep 8, 2026 | $4.13 | $4.3213 | $3.85 | $4.27 | 212.82K |
| Sep 4, 2026 | $4.10 | $4.18 | $3.99 | $4.13 | 183.52K |
| Sep 3, 2026 | $3.98 | $4.22 | $3.85 | $4.12 | 307.82K |
| Sep 2, 2026 | $3.81 | $4.04 | $3.71 | $4.01 | 80.82K |
| Sep 1, 2026 | $3.86 | $3.99 | $3.74 | $3.84 | 128.12K |
| Aug 31, 2026 | $4.10 | $4.115 | $3.88 | $3.92 | 102.4K |
| Aug 28, 2026 | $4.245 | $4.48 | $4.10 | $4.13 | 81.03K |
Latest IMDX news
The latest Smart Investors Daily articles mentioning IMDX.
Stock researchCompany · Forecast
Loading stock research…