dividends
IM
NASDAQ · IMKTA
Ingles Markets, Incorporated
Consumer Defensive · Grocery Stores
$85.49
Down-$1.83 (-2.10%)
Updated Oct 28, 2026, 12:01 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 16.16
- Dividend yield
- 0.77%
- 52-week range
- $67.52 – $95.62
- Volume
- 84.95K
- Avg. volume
- 100.66K
Price performance · IMKTA
IMKTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
IMKTA closed at $85.49 after 21 trading sessions, up 0.62% for the selected period.
- Last close
- $85.49
- Period change
- +0.62%
- Period low
- $84.62
- Period high
- $88.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $87.74 | $87.74 | $85.44 | $85.49 | 84.95K |
| Oct 26, 2026 | $87.94 | $88.26 | $86.87 | $87.32 | 81.93K |
| Oct 23, 2026 | $88.05 | $88.635 | $86.96 | $87.88 | 92.95K |
| Oct 22, 2026 | $85.80 | $88.84 | $85.00 | $88.75 | 102.13K |
| Oct 21, 2026 | $84.55 | $85.20 | $83.53 | $85.14 | 106.52K |
| Oct 20, 2026 | $85.26 | $86.27 | $83.38 | $84.62 | 111.21K |
| Oct 19, 2026 | $86.12 | $86.48 | $84.3806 | $84.89 | 93.62K |
| Oct 16, 2026 | $86.96 | $87.29 | $85.315 | $86.45 | 140.9K |
| Oct 15, 2026 | $86.98 | $89.00 | $86.36 | $86.78 | 107.4K |
| Oct 14, 2026 | $85.04 | $86.47 | $84.50 | $86.47 | 102.54K |
| Oct 13, 2026 | $85.96 | $86.55 | $84.63 | $85.33 | 84.69K |
| Oct 12, 2026 | $85.59 | $86.35 | $84.72 | $85.49 | 94.82K |
| Oct 9, 2026 | $85.83 | $86.46 | $85.13 | $85.66 | 119.58K |
| Oct 8, 2026 | $85.22 | $86.39 | $84.43 | $85.59 | 135.73K |
| Oct 7, 2026 | $84.97 | $86.9399 | $84.55 | $85.17 | 186.71K |
| Oct 6, 2026 | $87.01 | $87.17 | $85.28 | $85.42 | 96.41K |
| Oct 5, 2026 | $86.45 | $86.5742 | $85.12 | $86.51 | 91.06K |
| Oct 2, 2026 | $85.58 | $86.65 | $85.15 | $86.65 | 81.36K |
| Oct 1, 2026 | $84.82 | $86.13 | $83.545 | $84.72 | 94.19K |
| Sep 30, 2026 | $85.85 | $86.00 | $84.0425 | $84.82 | 144.43K |
| Sep 29, 2026 | $84.75 | $85.72 | $84.245 | $84.96 | 96.75K |
Latest IMKTA news
The latest Smart Investors Daily articles mentioning IMKTA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…