dividends
IM
NASDAQ · IMKTA
Ingles Markets, Incorporated
Consumer Defensive · Grocery Stores
$82.02
Up+$1.06 (+1.31%)
Updated Sep 11, 2026, 9:39 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 16.16
- Dividend yield
- 0.80%
- 52-week range
- $66.63 – $95.62
- Volume
- 96.19K
- Avg. volume
- 100.66K
Price performance
IMKTA price history
1M range · 20 trading sessions · Daily adjusted prices
IMKTA closed at $82.02 after 20 trading sessions, down 7.32% for the selected period.
- Last close
- $82.02
- Period change
- -7.32%
- Period low
- $80.59
- Period high
- $88.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $81.56 | $83.53 | $80.68 | $82.02 | 96.19K |
| Sep 9, 2026 | $81.27 | $81.60 | $80.825 | $80.96 | 94.26K |
| Sep 8, 2026 | $82.65 | $83.235 | $81.495 | $81.91 | 113.13K |
| Sep 4, 2026 | $82.21 | $83.79 | $82.11 | $83.07 | 78.04K |
| Sep 3, 2026 | $81.91 | $83.315 | $80.7627 | $82.63 | 94.48K |
| Sep 2, 2026 | $81.14 | $82.285 | $80.1972 | $81.40 | 92.33K |
| Sep 1, 2026 | $81.63 | $82.15 | $80.17 | $80.59 | 94.27K |
| Aug 31, 2026 | $82.18 | $82.60 | $81.06 | $81.80 | 113.97K |
| Aug 28, 2026 | $82.86 | $82.86 | $81.95 | $82.12 | 77.36K |
| Aug 27, 2026 | $82.46 | $82.91 | $81.65 | $82.26 | 102.94K |
| Aug 26, 2026 | $84.88 | $85.48 | $83.39 | $83.535 | 103.38K |
| Aug 25, 2026 | $85.45 | $87.19 | $84.40 | $84.70 | 127.9K |
| Aug 24, 2026 | $85.05 | $86.48 | $83.50 | $85.45 | 106.6K |
| Aug 21, 2026 | $85.34 | $85.4301 | $83.81 | $84.94 | 123.19K |
| Aug 20, 2026 | $83.74 | $84.89 | $82.67 | $84.82 | 145.02K |
| Aug 19, 2026 | $85.87 | $87.0545 | $84.95 | $85.05 | 98.72K |
| Aug 18, 2026 | $87.19 | $88.04 | $84.85 | $85.78 | 131.14K |
| Aug 17, 2026 | $86.17 | $87.905 | $86.10 | $86.52 | 116.47K |
| Aug 14, 2026 | $87.82 | $88.655 | $86.75 | $87.01 | 109.95K |
| Aug 13, 2026 | $88.49 | $89.83 | $87.99 | $88.50 | 144.42K |
Latest IMKTA news
The latest Smart Investors Daily articles mentioning IMKTA.
Stock researchResearch & News · SEC Filings
Loading stock research…