institutional
IM
NASDAQ · IMO
Imperial Oil Limited
Energy · Oil & Gas Integrated
$131.34
Up+$0.83 (+0.64%)
Updated Sep 1, 2026, 3:11 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.96B
- P/E ratio
- 13.76
- Dividend yield
- 1.57%
- 52-week range
- $83.27 – $139.44
- Volume
- 361.58K
- Avg. volume
- 478.8K
Price performance
IMO price history
1M range · 21 trading sessions · Daily adjusted prices
IMO closed at $131.34 after 21 trading sessions, up 3.95% for the selected period.
- Last close
- $131.34
- Period change
- +3.95%
- Period low
- $124.95
- Period high
- $138.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $133.62 | $133.91 | $129.98 | $131.34 | 361.58K |
| Aug 28, 2026 | $131.76 | $132.23 | $129.41 | $130.51 | 658.3K |
| Aug 27, 2026 | $130.87 | $132.45 | $129.69 | $132.22 | 568.93K |
| Aug 26, 2026 | $130.06 | $132.37 | $129.29 | $131.42 | 504.55K |
| Aug 25, 2026 | $135.32 | $135.60 | $131.305 | $131.49 | 587.49K |
| Aug 24, 2026 | $137.00 | $138.1044 | $135.5356 | $136.95 | 448.98K |
| Aug 21, 2026 | $136.91 | $138.07 | $136.66 | $138.05 | 262.67K |
| Aug 20, 2026 | $137.41 | $138.43 | $136.53 | $136.86 | 567.31K |
| Aug 19, 2026 | $136.44 | $138.38 | $135.97 | $136.12 | 462.71K |
| Aug 18, 2026 | $136.56 | $136.56 | $134.385 | $135.70 | 541.09K |
| Aug 17, 2026 | $133.94 | $135.27 | $133.49 | $134.88 | 499.44K |
| Aug 14, 2026 | $133.03 | $135.12 | $133.03 | $133.28 | 275.02K |
| Aug 13, 2026 | $128.96 | $132.76 | $128.76 | $132.35 | 478.71K |
| Aug 12, 2026 | $129.13 | $130.58 | $128.505 | $130.46 | 353.08K |
| Aug 11, 2026 | $128.81 | $130.43 | $128.49 | $129.56 | 351.2K |
| Aug 10, 2026 | $126.40 | $130.19 | $126.29 | $128.79 | 513.55K |
| Aug 7, 2026 | $125.38 | $125.91 | $123.2175 | $124.95 | 365.43K |
| Aug 6, 2026 | $127.61 | $127.61 | $124.91 | $126.29 | 386.36K |
| Aug 5, 2026 | $128.30 | $128.30 | $125.09 | $125.34 | 384.83K |
| Aug 4, 2026 | $123.88 | $128.64 | $122.36 | $127.42 | 752.71K |
| Aug 3, 2026 | $125.78 | $127.705 | $125.70 | $126.35 | 542.71K |
Latest IMO news
The latest Smart Investors Daily articles mentioning IMO.
Stock researchResearch & News · Analysis
Loading stock research…