NASDAQ · IMO

Imperial Oil Limited

Energy · Oil & Gas Integrated

$134.99

Down-$0.25 (-0.18%)

Updated Oct 21, 2026, 5:00 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IMO

IMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

IMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$134.76	$136.875	$131.61	$134.99	761.66K
Oct 19, 2026	$132.85	$135.965	$132.85	$135.24	434.92K
Oct 16, 2026	$130.95	$134.115	$130.95	$133.92	948.37K
Oct 15, 2026	$129.78	$131.48	$128.80	$129.59	773.74K
Oct 14, 2026	$129.53	$130.15	$128.7083	$129.58	509.11K
Oct 13, 2026	$125.19	$129.205	$124.895	$128.93	560.61K
Oct 12, 2026	$124.30	$125.43	$123.88	$124.40	350.01K
Oct 9, 2026	$122.79	$124.89	$122.11	$123.01	447.91K
Oct 8, 2026	$121.50	$123.52	$121.0675	$122.79	621.02K
Oct 7, 2026	$123.16	$123.72	$119.10	$119.30	530.67K
Oct 6, 2026	$122.69	$124.07	$120.97	$122.19	557.03K
Oct 5, 2026	$125.10	$125.58	$123.165	$123.51	503.04K
Oct 2, 2026	$123.10	$126.34	$123.05	$125.68	455.32K
Oct 1, 2026	$122.02	$124.935	$121.98	$124.53	734.54K
Sep 30, 2026	$122.64	$124.50	$122.44	$123.05	641.83K
Sep 29, 2026	$120.69	$122.74	$120.28	$121.85	432.18K
Sep 28, 2026	$124.27	$124.74	$122.13	$122.34	1.11M
Sep 25, 2026	$123.10	$124.05	$122.18	$122.86	369.18K
Sep 24, 2026	$125.52	$126.835	$124.52	$124.57	420.72K
Sep 23, 2026	$125.40	$125.56	$123.74	$124.75	607.11K
Sep 22, 2026	$125.00	$126.00	$123.73	$124.28	620.65K