price
IM
NASDAQ · IMOS
ChipMOS TECHNOLOGIES Inc.
Technology · Semiconductors
$55.99
Down-$2.40 (-4.11%)
Updated Sep 11, 2026, 12:30 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 170.71
- Dividend yield
- 1.47%
- 52-week range
- $17.53 – $78.35
- Volume
- 46.41K
- Avg. volume
- 16.23K
Price performance
IMOS price history
1M range · 20 trading sessions · Daily adjusted prices
IMOS closed at $55.99 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $55.99
- Period change
- -3.11%
- Period low
- $52.44
- Period high
- $58.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $56.00 | $56.70 | $55.485 | $55.99 | 46.41K |
| Sep 9, 2026 | $57.82 | $58.39 | $57.51 | $58.39 | 34.71K |
| Sep 8, 2026 | $57.10 | $58.30 | $56.75 | $57.06 | 79.48K |
| Sep 4, 2026 | $56.57 | $57.71 | $55.0201 | $57.61 | 76.2K |
| Sep 3, 2026 | $56.06 | $56.72 | $55.03 | $56.38 | 42.15K |
| Sep 2, 2026 | $55.70 | $56.20 | $55.01 | $56.15 | 56.12K |
| Sep 1, 2026 | $56.00 | $57.825 | $56.00 | $57.27 | 78.7K |
| Aug 31, 2026 | $55.82 | $55.85 | $54.25 | $54.64 | 79.66K |
| Aug 28, 2026 | $56.89 | $56.89 | $55.09 | $55.455 | 38.39K |
| Aug 27, 2026 | $58.02 | $58.04 | $56.89 | $57.51 | 39.37K |
| Aug 26, 2026 | $56.99 | $57.695 | $56.66 | $57.17 | 42.01K |
| Aug 25, 2026 | $54.73 | $55.99 | $54.675 | $55.56 | 68.77K |
| Aug 24, 2026 | $54.03 | $55.0725 | $53.25 | $54.49 | 59.07K |
| Aug 21, 2026 | $54.10 | $54.49 | $52.48 | $54.03 | 67.91K |
| Aug 20, 2026 | $54.02 | $54.66 | $53.19 | $54.09 | 46.85K |
| Aug 19, 2026 | $54.60 | $54.9999 | $52.02 | $52.44 | 87.34K |
| Aug 18, 2026 | $54.98 | $55.65 | $53.00 | $53.64 | 76.49K |
| Aug 17, 2026 | $57.60 | $58.15 | $56.90 | $57.245 | 84.08K |
| Aug 14, 2026 | $56.84 | $58.36 | $56.30 | $58.36 | 114.72K |
| Aug 13, 2026 | $56.60 | $58.63 | $56.60 | $57.79 | 171K |
Latest IMOS news
The latest Smart Investors Daily articles mentioning IMOS.
Stock researchMarket Activity · Short Interest
Loading stock research…