price
IM
NASDAQ · IMOS
ChipMOS TECHNOLOGIES Inc.
Technology · Semiconductors
$54.03
Down-$0.06 (-0.11%)
Updated Aug 22, 2026, 4:21 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 170.71
- Dividend yield
- 1.52%
- 52-week range
- $15.06 – $78.35
- Volume
- 67.91K
- Avg. volume
- 16.23K
Price performance
IMOS price history
1M range · 21 trading sessions · Daily adjusted prices
IMOS closed at $54.03 after 21 trading sessions, down 2.07% for the selected period.
- Last close
- $54.03
- Period change
- -2.07%
- Period low
- $45.64
- Period high
- $59.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $54.10 | $54.49 | $52.48 | $54.03 | 67.91K |
| Aug 20, 2026 | $54.02 | $54.66 | $53.19 | $54.09 | 46.85K |
| Aug 19, 2026 | $54.60 | $54.9999 | $52.02 | $52.44 | 87.34K |
| Aug 18, 2026 | $54.98 | $55.65 | $53.00 | $53.64 | 76.49K |
| Aug 17, 2026 | $57.60 | $58.15 | $56.90 | $57.245 | 84.08K |
| Aug 14, 2026 | $56.84 | $58.36 | $56.30 | $58.36 | 114.72K |
| Aug 13, 2026 | $56.60 | $58.63 | $56.60 | $57.79 | 171K |
| Aug 12, 2026 | $58.05 | $58.18 | $56.26 | $56.47 | 99.33K |
| Aug 11, 2026 | $57.52 | $60.06 | $54.715 | $59.28 | 227.56K |
| Aug 10, 2026 | $56.90 | $56.90 | $52.63 | $53.05 | 119.28K |
| Aug 7, 2026 | $53.48 | $53.58 | $52.00 | $52.54 | 65.02K |
| Aug 6, 2026 | $51.92 | $53.53 | $51.553 | $52.62 | 56.88K |
| Aug 5, 2026 | $52.40 | $53.32 | $51.015 | $51.02 | 97.78K |
| Aug 4, 2026 | $53.00 | $53.00 | $51.32 | $52.42 | 157.66K |
| Aug 3, 2026 | $48.01 | $48.615 | $46.53 | $48.32 | 76.29K |
| Jul 31, 2026 | $48.80 | $49.88 | $47.15 | $47.40 | 77.73K |
| Jul 30, 2026 | $45.00 | $47.205 | $43.51 | $47.05 | 178.07K |
| Jul 29, 2026 | $47.02 | $47.29 | $45.475 | $45.64 | 156.68K |
| Jul 28, 2026 | $50.10 | $51.01 | $48.40 | $49.64 | 163.34K |
| Jul 27, 2026 | $55.69 | $55.945 | $53.49 | $54.94 | 66.51K |
| Jul 24, 2026 | $57.86 | $58.115 | $55.165 | $55.17 | 142.7K |
Latest IMOS news
The latest Smart Investors Daily articles mentioning IMOS.
Stock researchResearch & News · SEC Filings
Loading stock research…