NASDAQ · IMOS

ChipMOS TECHNOLOGIES Inc.

Technology · Semiconductors

$54.03

Down-$0.06 (-0.11%)

Updated Aug 22, 2026, 4:54 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMOS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$54.10	$54.49	$52.48	$54.03	67.91K
Aug 20, 2026	$54.02	$54.66	$53.19	$54.09	46.85K
Aug 19, 2026	$54.60	$54.9999	$52.02	$52.44	87.34K
Aug 18, 2026	$54.98	$55.65	$53.00	$53.64	76.49K
Aug 17, 2026	$57.60	$58.15	$56.90	$57.245	84.08K
Aug 14, 2026	$56.84	$58.36	$56.30	$58.36	114.72K
Aug 13, 2026	$56.60	$58.63	$56.60	$57.79	171K
Aug 12, 2026	$58.05	$58.18	$56.26	$56.47	99.33K
Aug 11, 2026	$57.52	$60.06	$54.715	$59.28	227.56K
Aug 10, 2026	$56.90	$56.90	$52.63	$53.05	119.28K
Aug 7, 2026	$53.48	$53.58	$52.00	$52.54	65.02K
Aug 6, 2026	$51.92	$53.53	$51.553	$52.62	56.88K
Aug 5, 2026	$52.40	$53.32	$51.015	$51.02	97.78K
Aug 4, 2026	$53.00	$53.00	$51.32	$52.42	157.66K
Aug 3, 2026	$48.01	$48.615	$46.53	$48.32	76.29K
Jul 31, 2026	$48.80	$49.88	$47.15	$47.40	77.73K
Jul 30, 2026	$45.00	$47.205	$43.51	$47.05	178.07K
Jul 29, 2026	$47.02	$47.29	$45.475	$45.64	156.68K
Jul 28, 2026	$50.10	$51.01	$48.40	$49.64	163.34K
Jul 27, 2026	$55.69	$55.945	$53.49	$54.94	66.51K
Jul 24, 2026	$57.86	$58.115	$55.165	$55.17	142.7K