IM
NASDAQ · IMRN
Immuron Limited
Healthcare · Biotechnology
$0.85
Down-$0.01 (-0.84%)
Updated Nov 5, 2026, 12:11 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.09M
- P/E ratio
- -1.74
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.99
- Volume
- 18.33K
- Avg. volume
- 545.45K
Price performance · IMRN
IMRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IMRN closed at $0.85 after 21 trading sessions, down 21.75% for the selected period.
- Last close
- $0.85
- Period change
- -21.75%
- Period low
- $0.85
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8788 | $0.8999 | $0.85 | $0.8529 | 18.33K |
| Nov 3, 2026 | $0.8668 | $0.8975 | $0.86 | $0.8601 | 26.9K |
| Nov 2, 2026 | $0.8799 | $0.9129 | $0.861 | $0.8977 | 10.36K |
| Oct 30, 2026 | $0.90 | $0.90 | $0.8601 | $0.88 | 12.78K |
| Oct 29, 2026 | $0.9001 | $0.94 | $0.9001 | $0.9225 | 3.11K |
| Oct 28, 2026 | $0.9201 | $0.9499 | $0.9001 | $0.9001 | 11.85K |
| Oct 27, 2026 | $0.9499 | $0.9738 | $0.92 | $0.9302 | 6.78K |
| Oct 26, 2026 | $0.93 | $0.9826 | $0.92 | $0.92 | 17.32K |
| Oct 23, 2026 | $0.932 | $0.986 | $0.932 | $0.9535 | 7.57K |
| Oct 22, 2026 | $0.9311 | $1.04 | $0.931 | $0.9493 | 15.73K |
| Oct 21, 2026 | $0.97 | $1.00 | $0.9601 | $0.97 | 12.35K |
| Oct 20, 2026 | $0.94 | $1.0699 | $0.9308 | $1.02 | 43.3K |
| Oct 19, 2026 | $0.95 | $0.96 | $0.902 | $0.9564 | 23.59K |
| Oct 16, 2026 | $1.04 | $1.04 | $0.9541 | $0.9821 | 21.72K |
| Oct 15, 2026 | $1.04 | $1.04 | $0.99 | $1.03 | 26.41K |
| Oct 14, 2026 | $1.05 | $1.07 | $1.01 | $1.03 | 26.51K |
| Oct 13, 2026 | $1.01 | $1.10 | $1.00 | $1.04 | 196.66K |
| Oct 12, 2026 | $1.05 | $1.06 | $1.021 | $1.04 | 22.95K |
| Oct 9, 2026 | $1.091 | $1.11 | $1.07 | $1.08 | 10.64K |
| Oct 8, 2026 | $1.10 | $1.17 | $1.09 | $1.11 | 34.2K |
| Oct 7, 2026 | $1.052 | $1.15 | $1.052 | $1.09 | 40.82K |
Latest IMRN news
The latest Smart Investors Daily articles mentioning IMRN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
