IM
NASDAQ · IMRN
Immuron Limited
Healthcare · Biotechnology
$1.11
Down-$0.00 (-0.32%)
Updated Oct 9, 2026, 3:31 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.09M
- P/E ratio
- -1.74
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.99
- Volume
- 34.2K
- Avg. volume
- 545.45K
Price performance · IMRN
IMRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IMRN closed at $1.11 after 21 trading sessions, down 31.90% for the selected period.
- Last close
- $1.11
- Period change
- -31.90%
- Period low
- $1.07
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.10 | $1.17 | $1.09 | $1.11 | 34.2K |
| Oct 7, 2026 | $1.052 | $1.15 | $1.052 | $1.09 | 40.82K |
| Oct 6, 2026 | $1.08 | $1.11 | $1.05 | $1.08 | 11.55K |
| Oct 5, 2026 | $1.08 | $1.10 | $1.05 | $1.07 | 37.97K |
| Oct 2, 2026 | $1.12 | $1.1299 | $1.08 | $1.09 | 89.28K |
| Oct 1, 2026 | $1.14 | $1.18 | $1.12 | $1.13 | 53.4K |
| Sep 30, 2026 | $1.18 | $1.18 | $1.15 | $1.16 | 83.3K |
| Sep 29, 2026 | $1.14 | $1.225 | $1.14 | $1.19 | 186.32K |
| Sep 28, 2026 | $1.16 | $1.185 | $1.14 | $1.16 | 38.84K |
| Sep 25, 2026 | $1.16 | $1.215 | $1.16 | $1.16 | 44.32K |
| Sep 24, 2026 | $1.17 | $1.24 | $1.17 | $1.19 | 60.53K |
| Sep 23, 2026 | $1.26 | $1.26 | $1.16 | $1.17 | 111.53K |
| Sep 22, 2026 | $1.27 | $1.285 | $1.18 | $1.255 | 177.25K |
| Sep 21, 2026 | $1.22 | $1.2995 | $1.19 | $1.24 | 146.97K |
| Sep 18, 2026 | $1.20 | $1.24 | $1.15 | $1.22 | 89.86K |
| Sep 17, 2026 | $1.19 | $1.244 | $1.15 | $1.18 | 125.39K |
| Sep 16, 2026 | $1.24 | $1.285 | $1.19 | $1.19 | 149K |
| Sep 15, 2026 | $1.34 | $1.40 | $1.23 | $1.24 | 286.01K |
| Sep 14, 2026 | $1.37 | $1.415 | $1.35 | $1.40 | 156.96K |
| Sep 11, 2026 | $1.60 | $1.67 | $1.42 | $1.45 | 468.85K |
| Sep 10, 2026 | $1.725 | $1.76 | $1.58 | $1.63 | 532.81K |
Latest IMRN news
The latest Smart Investors Daily articles mentioning IMRN.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
