NASDAQ · IMSR

Terrestrial Energy Inc.

Energy · Regulated Electric

$2.99

Down-$0.23 (-7.14%)

Updated Nov 3, 2026, 9:23 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMSR

IMSR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

IMSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.24	$3.35	$2.98	$2.99	1.36M
Oct 30, 2026	$3.18	$3.265	$3.015	$3.22	1.97M
Oct 29, 2026	$3.21	$3.65	$3.21	$3.455	2.04M
Oct 28, 2026	$2.95	$3.35	$2.8701	$3.35	3.16M
Oct 27, 2026	$3.365	$3.47	$3.1113	$3.29	3.79M
Oct 26, 2026	$2.87	$2.975	$2.70	$2.94	1.63M
Oct 23, 2026	$2.82	$2.83	$2.735	$2.80	1.08M
Oct 22, 2026	$2.79	$2.908	$2.73	$2.86	1.31M
Oct 21, 2026	$2.99	$3.1099	$2.90	$2.94	1.8M
Oct 20, 2026	$2.84	$2.98	$2.79	$2.80	1.2M
Oct 19, 2026	$3.14	$3.14	$2.83	$2.85	992.14K
Oct 16, 2026	$3.24	$3.25	$3.025	$3.05	1.23M
Oct 15, 2026	$2.86	$3.245	$2.79	$3.22	2.42M
Oct 14, 2026	$3.05	$3.075	$2.88	$2.94	1.89M
Oct 13, 2026	$2.90	$3.17	$2.79	$3.11	2.65M
Oct 12, 2026	$3.25	$3.25	$2.95	$2.96	1.5M
Oct 9, 2026	$3.50	$3.50	$3.225	$3.28	1.83M
Oct 8, 2026	$3.57	$3.59	$3.32	$3.40	2.14M
Oct 7, 2026	$3.78	$3.82	$3.60	$3.65	1.33M
Oct 6, 2026	$3.80	$4.09	$3.80	$3.93	1.51M
Oct 5, 2026	$3.83	$3.845	$3.66	$3.75	1.2M