NASDAQ · IMSR

Terrestrial Energy Inc.

Energy · Regulated Electric

$3.78

Down-$0.05 (-1.31%)

Updated Oct 4, 2026, 1:39 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMSR

IMSR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

IMSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.94	$3.94	$3.7212	$3.78	1.21M
Oct 1, 2026	$3.85	$3.94	$3.7114	$3.83	1.71M
Sep 30, 2026	$4.05	$4.165	$3.87	$3.89	1.43M
Sep 29, 2026	$4.20	$4.20	$3.93	$3.97	1.57M
Sep 28, 2026	$4.21	$4.265	$4.025	$4.12	1.24M
Sep 25, 2026	$4.40	$4.41	$4.215	$4.305	819.9K
Sep 24, 2026	$4.36	$4.46	$4.32	$4.36	891.71K
Sep 23, 2026	$4.66	$4.67	$4.41	$4.43	838.56K
Sep 22, 2026	$4.92	$4.95	$4.4801	$4.63	1.69M
Sep 21, 2026	$4.50	$4.65	$4.445	$4.50	1.45M
Sep 18, 2026	$4.37	$4.42	$4.155	$4.16	4.4M
Sep 17, 2026	$4.39	$4.53	$4.375	$4.385	1.19M
Sep 16, 2026	$4.34	$4.35	$4.14	$4.25	1.4M
Sep 15, 2026	$4.41	$4.41	$4.1814	$4.28	1.6M
Sep 14, 2026	$4.67	$4.75	$4.41	$4.475	2.18M
Sep 11, 2026	$5.26	$5.26	$4.725	$4.745	2.34M
Sep 10, 2026	$5.18	$5.405	$5.14	$5.26	944.02K
Sep 9, 2026	$5.55	$5.6799	$5.32	$5.32	901.81K
Sep 8, 2026	$5.16	$5.75	$5.16	$5.67	1.45M