sec filing
IM
NASDAQ · IMSR
Terrestrial Energy Inc.
Energy · Regulated Electric
$5.26
Down-$0.06 (-1.13%)
Updated Sep 11, 2026, 2:10 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 787.05M
- P/E ratio
- -74.02
- Dividend yield
- 0.00%
- 52-week range
- $4.38 – $10.14
- Volume
- 944.02K
- Avg. volume
- 2.56M
Price performance
IMSR price history
1M range · 20 trading sessions · Daily adjusted prices
IMSR closed at $5.26 after 20 trading sessions, down 13.20% for the selected period.
- Last close
- $5.26
- Period change
- -13.20%
- Period low
- $4.98
- Period high
- $6.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.18 | $5.405 | $5.14 | $5.26 | 944.02K |
| Sep 9, 2026 | $5.55 | $5.6799 | $5.32 | $5.32 | 901.81K |
| Sep 8, 2026 | $5.16 | $5.75 | $5.16 | $5.67 | 1.45M |
| Sep 4, 2026 | $5.06 | $5.19 | $5.045 | $5.15 | 927.04K |
| Sep 3, 2026 | $5.14 | $5.225 | $5.03 | $5.08 | 929.6K |
| Sep 2, 2026 | $4.94 | $5.12 | $4.94 | $5.09 | 831.76K |
| Sep 1, 2026 | $5.03 | $5.08 | $4.92 | $4.98 | 1.06M |
| Aug 31, 2026 | $5.07 | $5.205 | $5.02 | $5.18 | 1.42M |
| Aug 28, 2026 | $5.44 | $5.48 | $5.08 | $5.10 | 941.52K |
| Aug 27, 2026 | $5.44 | $5.565 | $5.35 | $5.49 | 660.93K |
| Aug 26, 2026 | $5.52 | $5.70 | $5.20 | $5.36 | 1.07M |
| Aug 25, 2026 | $5.25 | $5.63 | $5.15 | $5.58 | 1.09M |
| Aug 24, 2026 | $5.40 | $5.40 | $5.11 | $5.19 | 1.09M |
| Aug 21, 2026 | $5.35 | $5.60 | $5.34 | $5.57 | 1.18M |
| Aug 20, 2026 | $5.60 | $5.66 | $5.1706 | $5.27 | 1.11M |
| Aug 19, 2026 | $5.57 | $5.78 | $5.38 | $5.69 | 992.08K |
| Aug 18, 2026 | $5.55 | $5.81 | $5.50 | $5.51 | 1.05M |
| Aug 17, 2026 | $5.875 | $6.005 | $5.7839 | $5.82 | 1.04M |
| Aug 14, 2026 | $6.08 | $6.15 | $5.84 | $5.89 | 1M |
| Aug 13, 2026 | $5.89 | $6.155 | $5.77 | $6.06 | 1.41M |
Latest IMSR news
The latest Smart Investors Daily articles mentioning IMSR.
Stock researchCompany · Financials
Loading stock research…