IM
NASDAQ · IMSRW
Terrestrial Energy Inc.
Energy · Regulated Electric
$2.70
Up+$0.20 (+8.00%)
Updated Aug 14, 2026, 6:20 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.47M
- P/E ratio
- -74.02
- Dividend yield
- 0.00%
- 52-week range
- $1.72 – $4.58
- Volume
- 121.62K
- Avg. volume
- 134.23K
Price performance
IMSRW price history
1M range · 21 trading sessions · Daily adjusted prices
IMSRW closed at $2.70 after 21 trading sessions, up 47.54% for the selected period.
- Last close
- $2.70
- Period change
- +47.54%
- Period low
- $1.83
- Period high
- $2.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.42 | $2.72 | $2.35 | $2.70 | 121.62K |
| Aug 12, 2026 | $2.49 | $2.51 | $2.30 | $2.50 | 152.5K |
| Aug 11, 2026 | $2.40 | $2.58 | $2.35 | $2.51 | 21.32K |
| Aug 10, 2026 | $2.60 | $2.60 | $2.31 | $2.39 | 21.94K |
| Aug 7, 2026 | $2.47 | $2.60 | $2.40 | $2.52 | 31.14K |
| Aug 6, 2026 | $2.71 | $2.71 | $2.29 | $2.50 | 26.17K |
| Aug 5, 2026 | $2.49 | $2.63 | $2.28 | $2.50 | 32.93K |
| Aug 4, 2026 | $2.63 | $2.63 | $2.4799 | $2.50 | 14.59K |
| Aug 3, 2026 | $2.63 | $2.63 | $2.0001 | $2.32 | 11.69K |
| Jul 31, 2026 | $2.35 | $2.35 | $2.02 | $2.24 | 14.03K |
| Jul 30, 2026 | $1.975 | $2.17 | $1.975 | $2.17 | 15.08K |
| Jul 29, 2026 | $1.89 | $1.94 | $1.80 | $1.86 | 7.92K |
| Jul 28, 2026 | $2.005 | $2.09 | $1.93 | $1.93 | 7.04K |
| Jul 27, 2026 | $2.16 | $2.16 | $2.00 | $2.05 | 7.64K |
| Jul 24, 2026 | $2.14 | $2.14 | $2.00 | $2.00 | 3.63K |
| Jul 23, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 1.33K |
| Jul 22, 2026 | $2.29 | $2.30 | $2.20 | $2.23 | 5.96K |
| Jul 21, 2026 | $2.08 | $2.25 | $2.08 | $2.23 | 15.89K |
| Jul 20, 2026 | $1.88 | $1.96 | $1.87 | $1.9201 | 21.78K |
| Jul 17, 2026 | $1.80 | $1.94 | $1.72 | $1.88 | 17.78K |
| Jul 16, 2026 | $2.01 | $2.01 | $1.83 | $1.83 | 75.79K |
Latest IMSRW news
The latest Smart Investors Daily articles mentioning IMSRW.
Stock researchResearch & News · SEC Filings
Loading stock research…
