NASDAQ · IMTX

Immatics N.V.

Healthcare · Biotechnology

$7.73

Down-$0.23 (-2.98%)

Updated Oct 7, 2026, 12:43 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMTX

IMTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IMTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.57	$7.85	$7.47	$7.73	554.12K
Oct 2, 2026	$8.56	$8.57	$7.40	$7.59	1.26M
Oct 1, 2026	$8.72	$8.845	$8.43	$8.44	639.73K
Sep 30, 2026	$8.56	$9.16	$8.43	$8.78	1.9M
Sep 29, 2026	$8.50	$8.695	$8.3901	$8.56	644.38K
Sep 28, 2026	$8.35	$8.59	$8.20	$8.50	1.47M
Sep 25, 2026	$8.39	$8.50	$8.25	$8.37	378.84K
Sep 24, 2026	$8.52	$8.571	$8.06	$8.33	2.37M
Sep 23, 2026	$8.80	$8.89	$8.575	$8.60	384.17K
Sep 22, 2026	$8.77	$8.89	$8.71	$8.87	501.6K
Sep 21, 2026	$8.76	$8.87	$8.58	$8.72	305.4K
Sep 18, 2026	$8.76	$8.855	$8.48	$8.62	759.92K
Sep 17, 2026	$8.97	$9.04	$8.74	$8.82	427.73K
Sep 16, 2026	$8.65	$8.88	$8.545	$8.64	711.88K
Sep 15, 2026	$8.59	$8.77	$8.335	$8.60	355.79K
Sep 14, 2026	$8.80	$8.806	$8.59	$8.62	378.59K
Sep 11, 2026	$8.84	$8.921	$8.535	$8.79	527.25K
Sep 10, 2026	$9.02	$9.09	$8.655	$8.75	798.77K
Sep 9, 2026	$9.38	$9.555	$9.085	$9.11	326.08K
Sep 8, 2026	$9.37	$9.515	$9.31	$9.44	699.52K