NASDAQ · IMTX

Immatics N.V.

Healthcare · Biotechnology

$7.20

Down-$0.11 (-1.50%)

Updated Nov 2, 2026, 8:22 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMTX

IMTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IMTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.26	$7.4036	$6.81	$7.20	1.72M
Oct 29, 2026	$7.35	$7.5234	$7.20	$7.31	1.18M
Oct 28, 2026	$7.15	$7.41	$7.09	$7.35	1.77M
Oct 27, 2026	$7.15	$7.385	$7.00	$7.26	1.19M
Oct 26, 2026	$7.55	$7.73	$7.03	$7.15	756.09K
Oct 23, 2026	$7.46	$7.4999	$7.25	$7.31	695.98K
Oct 22, 2026	$7.69	$7.76	$7.45	$7.54	621.02K
Oct 21, 2026	$7.62	$7.95	$7.61	$7.69	1.98M
Oct 20, 2026	$7.07	$7.605	$6.935	$7.51	1.49M
Oct 19, 2026	$6.85	$7.20	$6.72	$7.05	967.12K
Oct 16, 2026	$7.19	$7.19	$6.65	$6.73	1.15M
Oct 15, 2026	$7.05	$7.21	$6.9476	$7.14	1.63M
Oct 14, 2026	$7.00	$7.20	$6.73	$7.00	1.57M
Oct 13, 2026	$7.17	$7.28	$6.80	$6.83	935.02K
Oct 12, 2026	$7.41	$7.42	$7.14	$7.21	750.37K
Oct 9, 2026	$7.37	$7.45	$7.21	$7.43	1.37M
Oct 8, 2026	$7.37	$7.56	$7.02	$7.37	604.73K
Oct 7, 2026	$7.44	$7.70	$7.31	$7.45	926.19K
Oct 6, 2026	$7.76	$7.81	$7.47	$7.50	974.39K
Oct 5, 2026	$7.57	$7.85	$7.47	$7.73	554.12K