Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,552.00-0.29%ETH$2,697.47-0.58%GOLD$4,187.80+0.02%OIL$90.23+0.88%
Smart Investors Daily
SID Premium
IM

NASDAQ · IMTX

Immatics N.V.

Healthcare · Biotechnology

$7.73

Down-$0.23 (-2.98%)

Updated Oct 6, 2026, 11:49 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.22B
P/E ratio
-8.99
Dividend yield
0.00%
52-week range
$7.40 – $12.41
Volume
554.12K
Avg. volume
800.14K

Price performance · IMTX

IMTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

IMTX closed at $7.73 after 20 trading sessions, down 18.11% for the selected period.

Last close
$7.73
Period change
-18.11%
Period low
$7.59
Period high
$9.44
Daily close
View OHLC price history
IMTX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$7.57$7.85$7.47$7.73554.12K
Oct 2, 2026$8.56$8.57$7.40$7.591.26M
Oct 1, 2026$8.72$8.845$8.43$8.44639.73K
Sep 30, 2026$8.56$9.16$8.43$8.781.9M
Sep 29, 2026$8.50$8.695$8.3901$8.56644.38K
Sep 28, 2026$8.35$8.59$8.20$8.501.47M
Sep 25, 2026$8.39$8.50$8.25$8.37378.84K
Sep 24, 2026$8.52$8.571$8.06$8.332.37M
Sep 23, 2026$8.80$8.89$8.575$8.60384.17K
Sep 22, 2026$8.77$8.89$8.71$8.87501.6K
Sep 21, 2026$8.76$8.87$8.58$8.72305.4K
Sep 18, 2026$8.76$8.855$8.48$8.62759.92K
Sep 17, 2026$8.97$9.04$8.74$8.82427.73K
Sep 16, 2026$8.65$8.88$8.545$8.64711.88K
Sep 15, 2026$8.59$8.77$8.335$8.60355.79K
Sep 14, 2026$8.80$8.806$8.59$8.62378.59K
Sep 11, 2026$8.84$8.921$8.535$8.79527.25K
Sep 10, 2026$9.02$9.09$8.655$8.75798.77K
Sep 9, 2026$9.38$9.555$9.085$9.11326.08K
Sep 8, 2026$9.37$9.515$9.31$9.44699.52K

Latest IMTX news

The latest Smart Investors Daily articles mentioning IMTX.

Stock researchMarket Activity · Options
Loading stock research…

Featured By