NASDAQ · IMXI

International Money Express, Inc.

Technology · Software - Infrastructure

$12.09

Up+$0.24 (+1.99%)

Updated Oct 8, 2026, 12:32 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMXI

IMXI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IMXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.86	$12.235	$11.775	$12.09	434.75K
Oct 5, 2026	$11.45	$11.835	$11.405	$11.78	686.49K
Oct 2, 2026	$11.50	$11.52	$11.31	$11.51	322.51K
Oct 1, 2026	$11.63	$11.63	$11.34	$11.49	886.71K
Sep 30, 2026	$11.68	$11.725	$11.45	$11.58	463.77K
Sep 29, 2026	$11.65	$11.69	$11.485	$11.65	517.79K
Sep 28, 2026	$11.25	$11.76	$10.94	$11.65	739.98K
Sep 25, 2026	$10.60	$11.32	$10.60	$11.25	1.49M
Sep 24, 2026	$11.41	$11.45	$10.355	$10.57	1.54M
Sep 23, 2026	$11.98	$12.17	$11.38	$11.43	699.54K
Sep 22, 2026	$12.35	$12.39	$11.85	$12.04	510.52K
Sep 21, 2026	$12.42	$12.43	$12.11	$12.27	448.12K
Sep 18, 2026	$12.55	$12.6362	$12.05	$12.07	1.33M
Sep 17, 2026	$13.26	$13.26	$12.32	$12.62	1.03M
Sep 16, 2026	$13.75	$13.86	$13.14	$13.21	502.26K
Sep 15, 2026	$14.13	$14.155	$13.60	$13.79	576.25K
Sep 14, 2026	$14.10	$14.19	$14.03	$14.17	247.72K
Sep 11, 2026	$14.16	$14.19	$14.059	$14.10	173.08K
Sep 10, 2026	$14.33	$14.359	$14.03	$14.07	447.08K
Sep 9, 2026	$14.42	$14.43	$14.32	$14.37	181.01K