NASDAQ · IMXI

International Money Express, Inc.

Technology · Software - Infrastructure

$9.16

Up+$0.57 (+6.64%)

Updated Oct 31, 2026, 11:07 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMXI

IMXI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IMXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.51	$9.1761	$8.32	$9.16	782.72K
Oct 29, 2026	$8.80	$8.90	$8.45	$8.59	582.11K
Oct 28, 2026	$9.14	$9.14	$8.64	$8.76	659.97K
Oct 27, 2026	$9.14	$9.34	$8.92	$9.00	596.58K
Oct 26, 2026	$9.37	$9.475	$9.00	$9.16	511.17K
Oct 23, 2026	$9.46	$9.51	$9.13	$9.30	480.34K
Oct 22, 2026	$9.34	$9.62	$9.005	$9.51	518.33K
Oct 21, 2026	$9.80	$9.84	$9.22	$9.44	532.25K
Oct 20, 2026	$9.67	$9.92	$9.57	$9.69	616.62K
Oct 19, 2026	$10.30	$10.34	$9.56	$9.66	520.65K
Oct 16, 2026	$10.67	$10.98	$10.15	$10.30	346.32K
Oct 15, 2026	$10.57	$10.855	$10.46	$10.58	350.5K
Oct 14, 2026	$10.70	$10.90	$10.21	$10.53	798.88K
Oct 13, 2026	$10.90	$11.22	$10.70	$10.85	909.59K
Oct 12, 2026	$12.52	$12.555	$10.835	$10.87	834.19K
Oct 9, 2026	$12.60	$12.73	$12.36	$12.67	277.27K
Oct 8, 2026	$12.35	$12.63	$12.18	$12.43	621K
Oct 7, 2026	$12.04	$12.42	$12.00	$12.33	561.68K
Oct 6, 2026	$11.86	$12.235	$11.775	$12.09	434.75K
Oct 5, 2026	$11.45	$11.835	$11.405	$11.78	686.49K
Oct 2, 2026	$11.50	$11.52	$11.31	$11.51	322.51K