NASDAQ · INBK

First Internet Bancorp

Financial Services · Banks - Regional

$27.27

Up+$0.61 (+2.29%)

Updated Oct 30, 2026, 10:31 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBK

INBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

INBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$26.96	$27.72	$26.89	$27.27	55.54K
Oct 28, 2026	$27.00	$27.04	$26.52	$26.66	43.11K
Oct 27, 2026	$26.57	$26.96	$26.55	$26.81	33.14K
Oct 26, 2026	$26.56	$26.955	$26.19	$26.59	41.11K
Oct 23, 2026	$25.9401	$26.8636	$25.9401	$26.71	28.83K
Oct 22, 2026	$26.19	$26.86	$25.805	$26.79	37.19K
Oct 21, 2026	$26.06	$26.145	$25.6301	$25.89	30.44K
Oct 20, 2026	$25.68	$26.58	$25.57	$25.99	36.46K
Oct 19, 2026	$25.55	$26.115	$25.55	$25.57	36.88K
Oct 16, 2026	$26.03	$26.59	$25.66	$25.66	28.16K
Oct 15, 2026	$25.63	$26.225	$25.49	$25.94	45.81K
Oct 14, 2026	$25.79	$26.16	$25.26	$25.36	59.73K
Oct 13, 2026	$26.38	$26.38	$25.89	$26.09	29.49K
Oct 12, 2026	$25.99	$26.49	$25.92	$26.26	31.49K
Oct 9, 2026	$26.46	$26.46	$25.9045	$25.99	20.08K
Oct 8, 2026	$26.13	$26.66	$26.07	$26.46	25.65K
Oct 7, 2026	$26.2079	$26.87	$26.2079	$26.47	28.59K
Oct 6, 2026	$26.96	$27.0285	$26.73	$26.73	18.48K
Oct 5, 2026	$27.83	$27.83	$26.72	$26.83	28.66K
Oct 2, 2026	$27.40	$28.13	$27.32	$27.62	50.51K
Oct 1, 2026	$26.30	$27.40	$26.02	$27.11	32.8K