NASDAQ · INBK

First Internet Bancorp

Financial Services · Banks - Regional

$25.59

Up+$0.11 (+0.45%)

Updated Nov 11, 2026, 7:37 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBK

INBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

INBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$25.69	$25.74	$25.16	$25.59	38.07K
Nov 9, 2026	$25.85	$25.95	$25.535	$25.64	29.64K
Nov 6, 2026	$25.12	$25.94	$25.12	$25.37	51.46K
Nov 5, 2026	$27.43	$27.77	$25.505	$25.77	36.21K
Nov 4, 2026	$27.33	$27.69	$26.97	$27.13	40.1K
Nov 3, 2026	$27.00	$27.34	$26.45	$26.61	52.28K
Nov 2, 2026	$25.90	$27.02	$25.87	$26.85	120.11K
Oct 30, 2026	$25.58	$26.35	$25.25	$25.81	71.45K
Oct 29, 2026	$26.96	$27.72	$26.89	$27.27	55.54K
Oct 28, 2026	$27.00	$27.04	$26.52	$26.66	43.11K
Oct 27, 2026	$26.57	$26.96	$26.55	$26.81	33.14K
Oct 26, 2026	$26.56	$26.955	$26.19	$26.59	41.11K
Oct 23, 2026	$25.9401	$26.8636	$25.9401	$26.71	28.83K
Oct 22, 2026	$26.19	$26.86	$25.805	$26.79	37.19K
Oct 21, 2026	$26.06	$26.145	$25.6301	$25.89	30.44K
Oct 20, 2026	$25.68	$26.58	$25.57	$25.99	36.46K
Oct 19, 2026	$25.55	$26.115	$25.55	$25.57	36.88K
Oct 16, 2026	$26.03	$26.59	$25.66	$25.66	28.16K
Oct 15, 2026	$25.63	$26.225	$25.49	$25.94	45.81K
Oct 14, 2026	$25.79	$26.16	$25.26	$25.36	59.73K
Oct 13, 2026	$26.38	$26.38	$25.89	$26.09	29.49K