NASDAQ · INBK

First Internet Bancorp

Financial Services · Banks - Regional

$25.94

Down-$0.28 (-1.08%)

Updated Oct 16, 2026, 8:26 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBK

INBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

INBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$25.63	$26.225	$25.49	$25.94	45.81K
Oct 14, 2026	$25.79	$26.16	$25.26	$25.36	59.73K
Oct 13, 2026	$26.38	$26.38	$25.89	$26.09	29.49K
Oct 12, 2026	$25.99	$26.49	$25.92	$26.26	31.49K
Oct 9, 2026	$26.46	$26.46	$25.9045	$25.99	20.08K
Oct 8, 2026	$26.13	$26.66	$26.07	$26.46	25.65K
Oct 7, 2026	$26.2079	$26.87	$26.2079	$26.47	28.59K
Oct 6, 2026	$26.96	$27.0285	$26.73	$26.73	18.48K
Oct 5, 2026	$27.83	$27.83	$26.72	$26.83	28.66K
Oct 2, 2026	$27.40	$28.13	$27.32	$27.62	50.51K
Oct 1, 2026	$26.30	$27.40	$26.02	$27.11	32.8K
Sep 30, 2026	$26.07	$26.50	$25.9557	$26.35	60.18K
Sep 29, 2026	$26.52	$26.52	$25.70	$26.11	48.06K
Sep 28, 2026	$26.39	$26.685	$25.995	$26.16	47.38K
Sep 25, 2026	$26.05	$26.79	$26.05	$26.39	33.83K
Sep 24, 2026	$24.46	$26.27	$24.46	$26.04	50.75K
Sep 23, 2026	$27.45	$27.45	$25.93	$26.07	42.64K
Sep 22, 2026	$27.83	$27.88	$27.23	$27.53	29.18K
Sep 21, 2026	$27.77	$27.90	$27.51	$27.61	24.46K
Sep 18, 2026	$27.64	$28.06	$27.04	$27.77	109.89K
Sep 17, 2026	$27.82	$27.90	$27.3801	$27.64	29.9K