analyst
IN
NASDAQ · INBK
First Internet Bancorp
Financial Services · Banks - Regional
$25.59
Up+$0.13 (+0.51%)
Updated Nov 11, 2026, 7:56 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.97M
- P/E ratio
- -5.7
- Dividend yield
- 0.94%
- 52-week range
- $18.95 – $31.09
- Volume
- 38.07K
- Avg. volume
- 67.42K
Price performance · INBK
INBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
INBK closed at $25.59 after 21 trading sessions, down 1.92% for the selected period.
- Last close
- $25.59
- Period change
- -1.92%
- Period low
- $25.36
- Period high
- $27.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $25.69 | $25.74 | $25.16 | $25.59 | 38.07K |
| Nov 9, 2026 | $25.85 | $25.95 | $25.535 | $25.64 | 29.64K |
| Nov 6, 2026 | $25.12 | $25.94 | $25.12 | $25.37 | 51.46K |
| Nov 5, 2026 | $27.43 | $27.77 | $25.505 | $25.77 | 36.21K |
| Nov 4, 2026 | $27.33 | $27.69 | $26.97 | $27.13 | 40.1K |
| Nov 3, 2026 | $27.00 | $27.34 | $26.45 | $26.61 | 52.28K |
| Nov 2, 2026 | $25.90 | $27.02 | $25.87 | $26.85 | 120.11K |
| Oct 30, 2026 | $25.58 | $26.35 | $25.25 | $25.81 | 71.45K |
| Oct 29, 2026 | $26.96 | $27.72 | $26.89 | $27.27 | 55.54K |
| Oct 28, 2026 | $27.00 | $27.04 | $26.52 | $26.66 | 43.11K |
| Oct 27, 2026 | $26.57 | $26.96 | $26.55 | $26.81 | 33.14K |
| Oct 26, 2026 | $26.56 | $26.955 | $26.19 | $26.59 | 41.11K |
| Oct 23, 2026 | $25.9401 | $26.8636 | $25.9401 | $26.71 | 28.83K |
| Oct 22, 2026 | $26.19 | $26.86 | $25.805 | $26.79 | 37.19K |
| Oct 21, 2026 | $26.06 | $26.145 | $25.6301 | $25.89 | 30.44K |
| Oct 20, 2026 | $25.68 | $26.58 | $25.57 | $25.99 | 36.46K |
| Oct 19, 2026 | $25.55 | $26.115 | $25.55 | $25.57 | 36.88K |
| Oct 16, 2026 | $26.03 | $26.59 | $25.66 | $25.66 | 28.16K |
| Oct 15, 2026 | $25.63 | $26.225 | $25.49 | $25.94 | 45.81K |
| Oct 14, 2026 | $25.79 | $26.16 | $25.26 | $25.36 | 59.73K |
| Oct 13, 2026 | $26.38 | $26.38 | $25.89 | $26.09 | 29.49K |
Latest INBK news
The latest Smart Investors Daily articles mentioning INBK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…