analyst
IN
NASDAQ · INBK
First Internet Bancorp
Financial Services · Banks - Regional
$27.50
Up+$0.33 (+1.20%)
Updated Sep 2, 2026, 2:17 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.97M
- P/E ratio
- -5.7
- Dividend yield
- 0.87%
- 52-week range
- $18.95 – $31.09
- Volume
- 53.82K
- Avg. volume
- 67.42K
Price performance
INBK price history
1M range · 21 trading sessions · Daily adjusted prices
INBK closed at $27.50 after 21 trading sessions, down 4.84% for the selected period.
- Last close
- $27.50
- Period change
- -4.84%
- Period low
- $27.34
- Period high
- $29.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $27.40 | $27.68 | $27.14 | $27.50 | 53.82K |
| Aug 31, 2026 | $28.02 | $28.70 | $27.19 | $27.34 | 73.52K |
| Aug 28, 2026 | $27.63 | $28.58 | $27.35 | $28.01 | 66.72K |
| Aug 27, 2026 | $27.39 | $27.88 | $27.02 | $27.44 | 57.93K |
| Aug 26, 2026 | $28.51 | $28.60 | $27.21 | $27.41 | 112.76K |
| Aug 25, 2026 | $28.53 | $28.965 | $28.41 | $28.505 | 24.09K |
| Aug 24, 2026 | $29.22 | $29.9599 | $28.33 | $28.57 | 42.6K |
| Aug 21, 2026 | $28.78 | $29.288 | $28.04 | $29.20 | 30.76K |
| Aug 20, 2026 | $28.48 | $28.77 | $28.23 | $28.59 | 26.16K |
| Aug 19, 2026 | $29.41 | $29.41 | $28.60 | $28.64 | 46.35K |
| Aug 18, 2026 | $29.04 | $29.82 | $28.70 | $29.38 | 32.22K |
| Aug 17, 2026 | $29.48 | $29.48 | $28.67 | $28.85 | 52.48K |
| Aug 14, 2026 | $29.156 | $29.36 | $28.92 | $29.06 | 37.42K |
| Aug 13, 2026 | $29.49 | $29.595 | $29.00 | $29.28 | 23.37K |
| Aug 12, 2026 | $29.22 | $29.76 | $29.15 | $29.20 | 30.72K |
| Aug 11, 2026 | $29.34 | $29.98 | $29.28 | $29.28 | 26.74K |
| Aug 10, 2026 | $29.24 | $29.865 | $28.93 | $29.32 | 42.4K |
| Aug 7, 2026 | $29.295 | $29.425 | $28.9101 | $29.21 | 24.16K |
| Aug 6, 2026 | $29.53 | $29.67 | $28.95 | $29.26 | 25.05K |
| Aug 5, 2026 | $29.12 | $29.8649 | $28.77 | $29.34 | 39.83K |
| Aug 4, 2026 | $29.73 | $29.73 | $28.83 | $28.90 | 37.97K |
Latest INBK news
The latest Smart Investors Daily articles mentioning INBK.
Stock researchCompany · Financials
Loading stock research…