price
IN
NASDAQ · INBX
Inhibrx Biosciences, Inc.
Healthcare · Biotechnology
$88.61
Down-$4.77 (-5.11%)
Updated Oct 27, 2026, 8:18 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -8.2
- Dividend yield
- 0.00%
- 52-week range
- $57.30 – $155.29
- Volume
- 251.18K
- Avg. volume
- 370.47K
Price performance · INBX
INBX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
INBX closed at $88.61 after 21 trading sessions, down 12.88% for the selected period.
- Last close
- $88.61
- Period change
- -12.88%
- Period low
- $85.26
- Period high
- $104.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $93.80 | $94.46 | $86.92 | $88.61 | 251.18K |
| Oct 23, 2026 | $96.96 | $96.99 | $92.50 | $93.38 | 176.22K |
| Oct 22, 2026 | $96.94 | $100.1978 | $94.04 | $97.10 | 249.51K |
| Oct 21, 2026 | $98.10 | $99.82 | $93.002 | $98.19 | 239.32K |
| Oct 20, 2026 | $89.07 | $96.50 | $88.99 | $95.30 | 221.43K |
| Oct 19, 2026 | $90.43 | $92.98 | $88.21 | $89.79 | 156.06K |
| Oct 16, 2026 | $89.83 | $90.72 | $87.725 | $89.83 | 146.45K |
| Oct 15, 2026 | $87.60 | $91.68 | $87.202 | $90.50 | 226.45K |
| Oct 14, 2026 | $86.23 | $87.355 | $83.61 | $85.26 | 246.81K |
| Oct 13, 2026 | $90.11 | $92.455 | $85.795 | $87.08 | 370.62K |
| Oct 12, 2026 | $94.03 | $96.10 | $90.00 | $90.53 | 216.1K |
| Oct 9, 2026 | $92.70 | $95.81 | $92.70 | $95.01 | 86.82K |
| Oct 8, 2026 | $93.14 | $93.28 | $90.15 | $92.76 | 208.04K |
| Oct 7, 2026 | $92.02 | $96.7099 | $90.6601 | $93.36 | 223.78K |
| Oct 6, 2026 | $95.52 | $96.9599 | $92.60 | $93.41 | 169.45K |
| Oct 5, 2026 | $97.56 | $98.5054 | $94.18 | $94.56 | 207.09K |
| Oct 2, 2026 | $99.30 | $100.125 | $96.07 | $96.99 | 201.45K |
| Oct 1, 2026 | $100.71 | $102.16 | $97.5758 | $97.93 | 216.61K |
| Sep 30, 2026 | $105.67 | $106.94 | $100.08 | $100.08 | 389.48K |
| Sep 29, 2026 | $105.31 | $107.90 | $102.51 | $104.83 | 240.94K |
| Sep 28, 2026 | $98.69 | $104.55 | $98.51 | $101.71 | 188.88K |
Latest INBX news
The latest Smart Investors Daily articles mentioning INBX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…