Skip to main content
Smart Investors Daily
IN

NASDAQ · INCR

InterCure Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$5.29

Up+$0.13 (+2.52%)

Updated Sep 15, 2026, 12:16 PM

SID Score

5.5/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
67.8M
P/E ratio
-3.23
Dividend yield
0.00%
52-week range
$0.72 – $6.10
Volume
2.87K
Avg. volume
58.85K

Price performance

INCR price history

1M range · 20 trading sessions · Daily adjusted prices

INCR closed at $5.29 after 20 trading sessions, up 458.13% for the selected period.

Last close
$5.29
Period change
+458.13%
Period low
$0.95
Period high
$5.95
Daily close
View OHLC price history
INCR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 14, 2026$5.12$5.32$5.12$5.292.87K
Sep 11, 2026$5.26$5.26$5.16$5.162.53K
Sep 10, 2026$5.23$5.27$5.23$5.245.22K
Sep 9, 2026$5.47$5.47$5.18$5.257.93K
Sep 8, 2026$5.46$5.60$5.34$5.399.25K
Sep 4, 2026$5.33$5.45$5.31$5.426.34K
Sep 3, 2026$5.27$5.42$5.22$5.2634.91K
Sep 2, 2026$5.47$5.52$5.261$5.4011.86K
Sep 1, 2026$5.79$5.79$5.475$5.5110.81K
Aug 31, 2026$5.79$5.81$5.56$5.7617.19K
Aug 28, 2026$5.69$5.89$5.69$5.785.33K
Aug 27, 2026$5.84$5.84$5.61$5.689.46K
Aug 26, 2026$5.94$6.10$5.68$5.9561.32K
Aug 25, 2026$5.80$5.97$5.5301$5.8898.02K
Aug 24, 2026$5.44$5.84$4.80$5.48356.13K
Aug 21, 2026$4.40$4.40$4.2575$4.2575584.86K
Aug 20, 2026$4.45$4.4505$4.301$4.3452.69K
Aug 19, 2026$4.6285$4.754$4.2395$4.6514.78K
Aug 18, 2026$4.888$4.888$4.635$4.75298.05
Aug 17, 2026$0.97$0.9759$0.9478$0.947812.64K

Latest INCR news

The latest Smart Investors Daily articles mentioning INCR.

Loading stock research…