IN
NASDAQ · INCR
InterCure Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.02
Down-$0.41 (-10.20%)
Updated Nov 4, 2026, 10:03 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.8M
- P/E ratio
- -3.23
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $6.10
- Volume
- 2.49K
- Avg. volume
- 58.85K
Price performance · INCR
INCR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INCR closed at $4.02 after 20 trading sessions, down 24.44% for the selected period.
- Last close
- $4.02
- Period change
- -24.44%
- Period low
- $3.97
- Period high
- $5.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.09 | $4.11 | $3.9886 | $4.02 | 2.49K |
| Nov 2, 2026 | $4.03 | $4.32 | $4.03 | $4.05 | 12.15K |
| Oct 30, 2026 | $4.17 | $4.20 | $3.97 | $3.97 | 14.67K |
| Oct 29, 2026 | $4.26 | $4.42 | $4.10 | $4.12 | 7.6K |
| Oct 27, 2026 | $4.49 | $4.49 | $4.44 | $4.47 | 1.82K |
| Oct 26, 2026 | $4.38 | $4.52 | $4.27 | $4.27 | 3.92K |
| Oct 23, 2026 | $4.50 | $4.53 | $4.40 | $4.53 | 1.96K |
| Oct 22, 2026 | $4.46 | $4.63 | $4.44 | $4.44 | 3.52K |
| Oct 21, 2026 | $4.60 | $4.62 | $4.42 | $4.42 | 5.4K |
| Oct 20, 2026 | $4.76 | $4.76 | $4.43 | $4.43 | 2.54K |
| Oct 19, 2026 | $4.49 | $4.49 | $4.46 | $4.46 | 1.82K |
| Oct 16, 2026 | $4.79 | $4.7994 | $4.57 | $4.57 | 5.17K |
| Oct 15, 2026 | $4.81 | $4.94 | $4.65 | $4.65 | 6.13K |
| Oct 14, 2026 | $4.80 | $4.98 | $4.67 | $4.69 | 9.51K |
| Oct 13, 2026 | $4.86 | $5.22 | $4.86 | $5.03 | 6.94K |
| Oct 12, 2026 | $5.03 | $5.45 | $4.7346 | $4.95 | 6.73K |
| Oct 9, 2026 | $5.17 | $5.17 | $5.17 | $5.17 | 516.73 |
| Oct 8, 2026 | $5.10 | $5.1156 | $5.02 | $5.03 | 3.26K |
| Oct 7, 2026 | $5.32 | $5.335 | $5.13 | $5.13 | 7.77K |
| Oct 6, 2026 | $5.30 | $5.32 | $5.30 | $5.32 | 2.62K |
Latest INCR news
The latest Smart Investors Daily articles mentioning INCR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
