IN
NASDAQ · INEO
INNEOVA Holdings Ltd
Consumer Cyclical · Auto - Parts
$0.55
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 3:22 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.65M
- P/E ratio
- 871.88
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $0.83
- Volume
- 6.34K
- Avg. volume
- 234.48K
Price performance · INEO
INEO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
INEO closed at $0.55 after 21 trading sessions, down 2.25% for the selected period.
- Last close
- $0.55
- Period change
- -2.25%
- Period low
- $0.52
- Period high
- $0.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5799 | $0.5799 | $0.545 | $0.545 | 6.34K |
| Oct 8, 2026 | $0.5301 | $0.5691 | $0.53 | $0.545 | 12.73K |
| Oct 7, 2026 | $0.5847 | $0.5847 | $0.5354 | $0.5354 | 9.1K |
| Oct 6, 2026 | $0.5723 | $0.5899 | $0.5303 | $0.5807 | 19.77K |
| Oct 5, 2026 | $0.5682 | $0.5999 | $0.53 | $0.5464 | 53.63K |
| Oct 2, 2026 | $0.6009 | $0.7199 | $0.5522 | $0.5858 | 359.92K |
| Oct 1, 2026 | $0.6076 | $0.66 | $0.58 | $0.63 | 115.08K |
| Sep 30, 2026 | $0.60 | $0.6538 | $0.58 | $0.6076 | 36.76K |
| Sep 29, 2026 | $0.589 | $0.62 | $0.5603 | $0.5974 | 9.3K |
| Sep 28, 2026 | $0.6128 | $0.6137 | $0.59 | $0.59 | 16.43K |
| Sep 25, 2026 | $0.59 | $0.6536 | $0.59 | $0.6356 | 51.94K |
| Sep 24, 2026 | $0.5167 | $0.68 | $0.5167 | $0.6123 | 907.95K |
| Sep 23, 2026 | $0.553 | $0.5899 | $0.5051 | $0.5176 | 10.88K |
| Sep 22, 2026 | $0.554 | $0.554 | $0.5295 | $0.5317 | 16.25K |
| Sep 21, 2026 | $0.5211 | $0.5795 | $0.5211 | $0.5331 | 20.34K |
| Sep 18, 2026 | $0.5799 | $0.5799 | $0.505 | $0.5252 | 13.97K |
| Sep 17, 2026 | $0.544 | $0.565 | $0.5115 | $0.5499 | 9.02K |
| Sep 16, 2026 | $0.58 | $0.58 | $0.5165 | $0.5231 | 22.5K |
| Sep 15, 2026 | $0.5898 | $0.5898 | $0.5301 | $0.5515 | 3.56K |
| Sep 14, 2026 | $0.5799 | $0.5998 | $0.53 | $0.5301 | 11.22K |
| Sep 11, 2026 | $0.53 | $0.5898 | $0.53 | $0.5576 | 7.86K |
Latest INEO news
The latest Smart Investors Daily articles mentioning INEO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
