IN
NASDAQ · INEO
INNEOVA Holdings Ltd
Consumer Cyclical · Auto - Parts
$0.52
Down-$0.06 (-10.50%)
Updated Aug 24, 2026, 4:54 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.65M
- P/E ratio
- 871.88
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $0.83
- Volume
- 61.94K
- Avg. volume
- 234.48K
Price performance
INEO price history
1M range · 20 trading sessions · Daily adjusted prices
INEO closed at $0.52 after 20 trading sessions, down 23.47% for the selected period.
- Last close
- $0.52
- Period change
- -23.47%
- Period low
- $0.52
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.58 | $0.5899 | $0.504 | $0.5191 | 61.94K |
| Aug 20, 2026 | $0.6199 | $0.6249 | $0.58 | $0.58 | 36.92K |
| Aug 19, 2026 | $0.586 | $0.6199 | $0.5805 | $0.5805 | 7.62K |
| Aug 18, 2026 | $0.64 | $0.64 | $0.586 | $0.5999 | 5.14K |
| Aug 17, 2026 | $0.6199 | $0.6199 | $0.586 | $0.586 | 3.92K |
| Aug 14, 2026 | $0.64 | $0.64 | $0.5816 | $0.6065 | 8.86K |
| Aug 13, 2026 | $0.63 | $0.63 | $0.60 | $0.63 | 33.79K |
| Aug 12, 2026 | $0.60 | $0.6399 | $0.5812 | $0.6206 | 30.9K |
| Aug 11, 2026 | $0.61 | $0.6198 | $0.5885 | $0.6198 | 1.27K |
| Aug 10, 2026 | $0.5803 | $0.6178 | $0.5803 | $0.6178 | 8.71K |
| Aug 7, 2026 | $0.65 | $0.65 | $0.5943 | $0.597 | 44.55K |
| Aug 6, 2026 | $0.6394 | $0.6394 | $0.60 | $0.6219 | 11.62K |
| Aug 5, 2026 | $0.631 | $0.6599 | $0.603 | $0.6306 | 11.92K |
| Aug 4, 2026 | $0.632 | $0.65 | $0.6015 | $0.615 | 15.17K |
| Aug 3, 2026 | $0.66 | $0.67 | $0.603 | $0.61 | 10.83K |
| Jul 31, 2026 | $0.651 | $0.6795 | $0.58 | $0.5999 | 77.55K |
| Jul 30, 2026 | $0.6396 | $0.6749 | $0.6219 | $0.6522 | 20.11K |
| Jul 29, 2026 | $0.6207 | $0.6399 | $0.6088 | $0.6303 | 48.12K |
| Jul 28, 2026 | $0.658 | $0.6799 | $0.618 | $0.6399 | 78.45K |
| Jul 27, 2026 | $0.6917 | $0.7321 | $0.65 | $0.6783 | 182.9K |
Latest INEO news
The latest Smart Investors Daily articles mentioning INEO.
Stock researchResearch & News · SEC Filings
Loading stock research…
