NASDAQ · ING

ING Groep N.V.

Financial Services · Banks - Diversified

$34.90

Down-$0.98 (-2.79%)

Updated Oct 8, 2026, 1:22 AM

SID Score

7.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ING

ING price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$35.28	$35.31	$34.875	$34.90	2.29M
Oct 5, 2026	$34.51	$34.90	$34.395	$34.77	1.96M
Oct 2, 2026	$34.32	$34.805	$34.245	$34.78	3.16M
Oct 1, 2026	$34.56	$34.73	$33.8902	$34.25	4.55M
Sep 30, 2026	$35.77	$35.9855	$35.44	$35.50	2.55M
Sep 29, 2026	$36.08	$36.14	$35.77	$36.08	2.17M
Sep 28, 2026	$36.37	$36.68	$36.205	$36.38	2.09M
Sep 25, 2026	$36.39	$36.5662	$36.15	$36.55	2.18M
Sep 24, 2026	$35.95	$36.225	$35.75	$36.11	2.24M
Sep 23, 2026	$36.13	$36.305	$35.865	$35.92	2.37M
Sep 22, 2026	$36.96	$36.96	$36.165	$36.41	1.74M
Sep 21, 2026	$36.97	$37.035	$36.815	$36.91	1.73M
Sep 18, 2026	$36.28	$36.56	$36.16	$36.40	1.71M
Sep 17, 2026	$36.89	$37.085	$36.71	$36.92	2.06M
Sep 16, 2026	$36.86	$37.04	$35.995	$36.36	2.35M
Sep 15, 2026	$36.83	$36.89	$36.4424	$36.78	1.66M
Sep 14, 2026	$36.80	$37.135	$36.55	$36.96	2.12M
Sep 11, 2026	$37.29	$37.325	$37.05	$37.27	1.66M
Sep 10, 2026	$36.64	$36.90	$36.545	$36.67	1.59M
Sep 9, 2026	$36.69	$36.76	$36.53	$36.65	1.67M