price
IN
NASDAQ · ING
ING Groep N.V.
Financial Services · Banks - Diversified
$34.90
Down-$0.98 (-2.79%)
Updated Oct 8, 2026, 1:23 AM
SID Score
7.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 84.45B
- P/E ratio
- 11.56
- Dividend yield
- 3.93%
- 52-week range
- $23.64 – $37.52
- Volume
- 2.29M
- Avg. volume
- 1.82M
Price performance · ING
ING price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ING closed at $34.90 after 20 trading sessions, down 4.77% for the selected period.
- Last close
- $34.90
- Period change
- -4.77%
- Period low
- $34.25
- Period high
- $37.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $35.28 | $35.31 | $34.875 | $34.90 | 2.29M |
| Oct 5, 2026 | $34.51 | $34.90 | $34.395 | $34.77 | 1.96M |
| Oct 2, 2026 | $34.32 | $34.805 | $34.245 | $34.78 | 3.16M |
| Oct 1, 2026 | $34.56 | $34.73 | $33.8902 | $34.25 | 4.55M |
| Sep 30, 2026 | $35.77 | $35.9855 | $35.44 | $35.50 | 2.55M |
| Sep 29, 2026 | $36.08 | $36.14 | $35.77 | $36.08 | 2.17M |
| Sep 28, 2026 | $36.37 | $36.68 | $36.205 | $36.38 | 2.09M |
| Sep 25, 2026 | $36.39 | $36.5662 | $36.15 | $36.55 | 2.18M |
| Sep 24, 2026 | $35.95 | $36.225 | $35.75 | $36.11 | 2.24M |
| Sep 23, 2026 | $36.13 | $36.305 | $35.865 | $35.92 | 2.37M |
| Sep 22, 2026 | $36.96 | $36.96 | $36.165 | $36.41 | 1.74M |
| Sep 21, 2026 | $36.97 | $37.035 | $36.815 | $36.91 | 1.73M |
| Sep 18, 2026 | $36.28 | $36.56 | $36.16 | $36.40 | 1.71M |
| Sep 17, 2026 | $36.89 | $37.085 | $36.71 | $36.92 | 2.06M |
| Sep 16, 2026 | $36.86 | $37.04 | $35.995 | $36.36 | 2.35M |
| Sep 15, 2026 | $36.83 | $36.89 | $36.4424 | $36.78 | 1.66M |
| Sep 14, 2026 | $36.80 | $37.135 | $36.55 | $36.96 | 2.12M |
| Sep 11, 2026 | $37.29 | $37.325 | $37.05 | $37.27 | 1.66M |
| Sep 10, 2026 | $36.64 | $36.90 | $36.545 | $36.67 | 1.59M |
| Sep 9, 2026 | $36.69 | $36.76 | $36.53 | $36.65 | 1.67M |
Latest ING news
The latest Smart Investors Daily articles mentioning ING.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…