NASDAQ · INHD

Inno Holdings Inc. Common Stock

Basic Materials · Steel

$2.65

Up+$0.02 (+0.76%)

Updated Nov 15, 2026, 1:40 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INHD

INHD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

INHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$2.59	$2.86	$2.50	$2.65	10.82K
Nov 12, 2026	$2.78	$2.78	$2.63	$2.63	22.39K
Nov 11, 2026	$2.64	$2.85	$2.6174	$2.80	42.48K
Nov 10, 2026	$2.76	$2.795	$2.45	$2.51	48.6K
Nov 9, 2026	$3.01	$3.01	$2.64	$2.64	44.1K
Nov 6, 2026	$3.135	$3.19	$2.85	$2.85	27.03K
Nov 5, 2026	$3.405	$3.405	$3.01	$3.01	20.59K
Nov 4, 2026	$3.645	$3.645	$3.43	$3.44	10.36K
Nov 3, 2026	$3.68	$3.72	$3.47	$3.48	13.3K
Nov 2, 2026	$3.75	$3.88	$3.345	$3.43	32.2K
Oct 30, 2026	$3.77	$3.84	$3.63	$3.67	13.37K
Oct 29, 2026	$3.93	$4.07	$3.84	$3.84	10.66K
Oct 28, 2026	$3.9284	$4.18	$3.80	$4.07	26.68K
Oct 27, 2026	$3.66	$4.03	$3.62	$3.83	26.6K
Oct 26, 2026	$3.60	$3.8584	$3.51	$3.78	18.46K
Oct 23, 2026	$3.47	$3.74	$3.40	$3.66	28.44K
Oct 22, 2026	$3.59	$3.69	$3.46	$3.46	27.41K
Oct 21, 2026	$3.885	$3.9099	$3.61	$3.62	32.72K
Oct 20, 2026	$3.89	$3.99	$3.7379	$3.90	27.99K
Oct 19, 2026	$3.96	$4.185	$3.85	$3.86	50.08K