NASDAQ · INHD

Inno Holdings Inc. Common Stock

Basic Materials · Steel

$3.75

Down-$0.08 (-2.09%)

Updated Oct 10, 2026, 7:24 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INHD

INHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

INHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.96	$4.09	$3.43	$3.75	700.86K
Oct 8, 2026	$3.40	$6.87	$3.14	$3.83	13.31M
Oct 7, 2026	$3.31	$3.58	$3.27	$3.37	28.69K
Oct 6, 2026	$3.15	$3.4099	$3.108	$3.36	34.64K
Oct 5, 2026	$3.12	$3.3495	$3.0406	$3.19	31.18K
Oct 2, 2026	$3.39	$3.39	$3.18	$3.18	33.23K
Oct 1, 2026	$3.20	$3.42	$3.20	$3.21	30.32K
Sep 30, 2026	$3.14	$3.38	$3.135	$3.32	38.16K
Sep 29, 2026	$2.90	$3.23	$2.90	$3.17	33.32K
Sep 28, 2026	$3.04	$3.15	$2.91	$2.99	28.68K
Sep 25, 2026	$3.25	$3.29	$3.09	$3.10	38.87K
Sep 24, 2026	$3.112	$3.14	$3.02	$3.13	28.47K
Sep 23, 2026	$3.45	$3.45	$3.08	$3.15	32.67K
Sep 22, 2026	$3.37	$3.70	$3.33	$3.34	74.68K
Sep 21, 2026	$2.99	$3.95	$2.8801	$3.59	418.84K
Sep 18, 2026	$3.4904	$3.5111	$2.92	$3.05	140.88K
Sep 17, 2026	$3.43	$3.80	$3.41	$3.56	99.17K
Sep 16, 2026	$3.40	$3.58	$3.35	$3.45	60.09K
Sep 15, 2026	$3.61	$3.70	$3.40	$3.50	53.31K
Sep 14, 2026	$3.94	$3.947	$3.66	$3.72	37.18K
Sep 11, 2026	$3.90	$4.09	$3.75	$3.96	81.4K