NASDAQ · INKT

MiNK Therapeutics, Inc.

Healthcare · Biotechnology

$10.62

Down-$0.45 (-4.26%)

Updated Oct 22, 2026, 4:45 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INKT

INKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

INKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$9.80	$10.99	$9.80	$10.62	18.5K
Oct 20, 2026	$9.31	$9.97	$9.19	$9.86	8.44K
Oct 19, 2026	$9.61	$9.68	$9.25	$9.56	14.15K
Oct 16, 2026	$9.87	$10.10	$9.38	$9.41	13.63K
Oct 15, 2026	$10.35	$10.35	$9.9337	$9.94	10.1K
Oct 14, 2026	$10.17	$10.35	$10.09	$10.35	6.02K
Oct 13, 2026	$10.44	$10.65	$10.12	$10.23	7.17K
Oct 12, 2026	$10.90	$11.2357	$10.36	$10.53	18.78K
Oct 9, 2026	$10.96	$10.96	$10.6801	$10.72	16.98K
Oct 8, 2026	$11.5627	$11.5627	$10.96	$11.00	10.58K
Oct 7, 2026	$11.63	$11.63	$11.32	$11.42	13.81K
Oct 6, 2026	$12.11	$12.20	$11.63	$11.70	33.08K
Oct 5, 2026	$12.51	$12.8346	$12.10	$12.20	28.58K
Oct 2, 2026	$12.72	$12.72	$12.10	$12.44	48.97K
Oct 1, 2026	$12.71	$12.96	$12.49	$12.73	26.68K
Sep 30, 2026	$12.62	$12.98	$12.19	$12.55	61.14K
Sep 29, 2026	$12.18	$12.5908	$12.0901	$12.26	21.96K
Sep 28, 2026	$11.82	$12.44	$11.715	$12.11	13.75K
Sep 25, 2026	$12.00	$12.46	$11.70	$12.18	11.49K
Sep 24, 2026	$12.36	$12.42	$11.7461	$12.30	9.98K
Sep 23, 2026	$12.50	$12.50	$11.6801	$12.35	14.81K