NASDAQ · INKT

MiNK Therapeutics, Inc.

Healthcare · Biotechnology

$11.64

Down-$0.08 (-0.73%)

Updated Sep 8, 2026, 7:32 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.16	$11.64	$11.16	$11.64	5.87K
Sep 3, 2026	$11.08	$11.54	$11.08	$11.23	3.21K
Sep 2, 2026	$11.00	$11.42	$10.82	$11.33	8.26K
Sep 1, 2026	$11.02	$11.35	$10.95	$10.95	2.24K
Aug 31, 2026	$11.51	$11.75	$10.95	$11.09	11.88K
Aug 28, 2026	$11.325	$11.45	$11.06	$11.4282	6.95K
Aug 27, 2026	$11.60	$11.7995	$11.455	$11.68	4.7K
Aug 26, 2026	$11.29	$11.79	$11.29	$11.79	9.03K
Aug 25, 2026	$11.26	$11.80	$11.04	$11.38	9.35K
Aug 24, 2026	$12.24	$12.24	$11.51	$11.82	8.12K
Aug 21, 2026	$11.64	$12.20	$11.22	$12.20	11.78K
Aug 20, 2026	$11.10	$11.70	$10.98	$11.62	11.35K
Aug 19, 2026	$11.84	$12.0899	$11.00	$11.13	14.46K
Aug 18, 2026	$11.01	$12.00	$11.01	$12.00	10.59K
Aug 17, 2026	$11.15	$11.49	$11.0612	$11.22	7.83K
Aug 14, 2026	$11.10	$11.50	$10.9501	$11.27	6.79K
Aug 13, 2026	$11.29	$11.32	$10.82	$11.00	8.61K
Aug 12, 2026	$11.06	$11.60	$11.06	$11.36	4.72K
Aug 11, 2026	$10.95	$11.5587	$10.95	$11.23	5.92K
Aug 10, 2026	$10.96	$10.96	$10.80	$10.95	5.14K