NASDAQ · INKT

MiNK Therapeutics, Inc.

Healthcare · Biotechnology

$9.53

Down-$0.28 (-2.94%)

Updated Nov 13, 2026, 4:34 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INKT

INKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

INKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$10.20	$10.375	$9.53	$9.53	14.71K
Nov 11, 2026	$10.51	$10.88	$10.0201	$10.2239	14.91K
Nov 10, 2026	$10.06	$10.50	$10.00	$10.01	4.53K
Nov 9, 2026	$10.35	$10.99	$10.25	$10.295	9.84K
Nov 6, 2026	$9.82	$10.88	$9.82	$10.35	7.67K
Nov 5, 2026	$10.59	$10.59	$9.6088	$10.05	15.69K
Nov 4, 2026	$11.03	$11.03	$10.6001	$10.6001	6.07K
Nov 3, 2026	$10.88	$11.265	$10.70	$10.79	8.44K
Nov 2, 2026	$10.41	$11.48	$10.41	$11.04	11.61K
Oct 30, 2026	$10.55	$10.86	$10.3501	$10.53	8.68K
Oct 29, 2026	$10.83	$11.13	$10.4051	$10.875	9.69K
Oct 28, 2026	$10.76	$11.4499	$10.76	$10.80	6.13K
Oct 27, 2026	$10.48	$10.8466	$10.4079	$10.63	10.15K
Oct 26, 2026	$10.75	$11.40	$10.43	$10.43	13.32K
Oct 23, 2026	$10.635	$11.68	$10.18	$10.71	29.54K
Oct 22, 2026	$10.65	$10.65	$10.06	$10.06	9.83K
Oct 21, 2026	$9.80	$10.99	$9.80	$10.62	18.61K
Oct 20, 2026	$9.31	$9.97	$9.19	$9.86	8.44K
Oct 19, 2026	$9.61	$9.68	$9.25	$9.56	14.15K
Oct 16, 2026	$9.87	$10.10	$9.38	$9.41	13.63K
Oct 15, 2026	$10.35	$10.35	$9.9337	$9.94	10.1K