NASDAQ · INMB

INmune Bio, Inc.

Healthcare · Biotechnology

$2.32

Up+$0.16 (+7.41%)

Updated Aug 22, 2026, 7:43 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INMB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.22	$2.341	$2.19	$2.32	520.14K
Aug 20, 2026	$2.20	$2.24	$2.145	$2.16	393.67K
Aug 19, 2026	$2.17	$2.27	$2.13	$2.23	437.07K
Aug 18, 2026	$2.09	$2.18	$2.08	$2.11	231.19K
Aug 17, 2026	$2.17	$2.195	$2.105	$2.13	257.53K
Aug 14, 2026	$2.09	$2.20	$2.04	$2.17	462.03K
Aug 13, 2026	$2.05	$2.125	$2.03	$2.08	208.58K
Aug 12, 2026	$2.08	$2.106	$2.01	$2.04	352.1K
Aug 11, 2026	$2.06	$2.12	$2.01	$2.08	436.63K
Aug 10, 2026	$2.10	$2.195	$2.05	$2.12	462.84K
Aug 7, 2026	$1.97	$2.105	$1.92	$2.085	953.03K
Aug 6, 2026	$1.86	$1.94	$1.84	$1.91	244.6K
Aug 5, 2026	$1.95	$1.9599	$1.79	$1.90	491.22K
Aug 4, 2026	$1.88	$1.95	$1.855	$1.91	414.34K
Aug 3, 2026	$1.77	$1.8697	$1.72	$1.85	222.9K
Jul 31, 2026	$1.77	$1.79	$1.715	$1.75	225.76K
Jul 30, 2026	$1.70	$1.78	$1.69	$1.77	134.24K
Jul 29, 2026	$1.72	$1.82	$1.68	$1.69	217.45K
Jul 28, 2026	$1.74	$1.771	$1.66	$1.71	130.86K
Jul 27, 2026	$1.63	$1.75	$1.63	$1.73	180.53K
Jul 24, 2026	$1.69	$1.71	$1.61	$1.62	186.1K