earnings
IN
NASDAQ · INO
Inovio Pharmaceuticals, Inc.
Healthcare · Biotechnology
$1.18
Down-$0.03 (-2.48%)
Updated Sep 26, 2026, 8:38 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.68M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $2.72
- Volume
- 2.25M
- Avg. volume
- 1.16M
Price performance
INO price history
1M range · 20 trading sessions · Daily adjusted prices
INO closed at $1.18 after 20 trading sessions, down 8.53% for the selected period.
- Last close
- $1.18
- Period change
- -8.53%
- Period low
- $1.15
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.22 | $1.23 | $1.17 | $1.18 | 2.25M |
| Sep 24, 2026 | $1.26 | $1.26 | $1.18 | $1.21 | 2.85M |
| Sep 23, 2026 | $1.30 | $1.3076 | $1.24 | $1.25 | 3.03M |
| Sep 22, 2026 | $1.25 | $1.335 | $1.25 | $1.29 | 2.93M |
| Sep 21, 2026 | $1.24 | $1.28 | $1.215 | $1.24 | 2.72M |
| Sep 18, 2026 | $1.215 | $1.27 | $1.21 | $1.24 | 2.91M |
| Sep 17, 2026 | $1.15 | $1.25 | $1.15 | $1.21 | 2.72M |
| Sep 16, 2026 | $1.175 | $1.18 | $1.08 | $1.15 | 3.38M |
| Sep 15, 2026 | $1.20 | $1.2001 | $1.14 | $1.16 | 2.65M |
| Sep 14, 2026 | $1.24 | $1.26 | $1.16 | $1.18 | 3.28M |
| Sep 11, 2026 | $1.30 | $1.31 | $1.23 | $1.25 | 2.39M |
| Sep 10, 2026 | $1.34 | $1.34 | $1.28 | $1.28 | 1.96M |
| Sep 9, 2026 | $1.41 | $1.45 | $1.32 | $1.32 | 2.69M |
| Sep 8, 2026 | $1.43 | $1.45 | $1.38 | $1.42 | 3.47M |
| Sep 4, 2026 | $1.35 | $1.43 | $1.35 | $1.43 | 2.91M |
| Sep 3, 2026 | $1.37 | $1.44 | $1.325 | $1.36 | 4.2M |
| Sep 2, 2026 | $1.34 | $1.42 | $1.29 | $1.36 | 4.43M |
| Sep 1, 2026 | $1.26 | $1.34 | $1.22 | $1.33 | 2.63M |
| Aug 31, 2026 | $1.30 | $1.37 | $1.26 | $1.27 | 5.63M |
| Aug 28, 2026 | $1.27 | $1.32 | $1.255 | $1.29 | 1.7M |
Latest INO news
The latest Smart Investors Daily articles mentioning INO.
Stock researchResearch & News · Competitors
Loading stock research…