NASDAQ · INO

Inovio Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.27

Up+$0.06 (+4.72%)

Updated Sep 1, 2026, 9:12 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$1.30	$1.37	$1.26	$1.27	5.63M
Aug 28, 2026	$1.27	$1.32	$1.255	$1.29	1.7M
Aug 27, 2026	$1.29	$1.31	$1.25	$1.26	2.31M
Aug 26, 2026	$1.28	$1.3699	$1.245	$1.30	3.72M
Aug 25, 2026	$1.25	$1.30	$1.235	$1.29	3.6M
Aug 24, 2026	$1.19	$1.30	$1.15	$1.25	4.59M
Aug 21, 2026	$1.225	$1.241	$1.15	$1.18	5.02M
Aug 20, 2026	$1.30	$1.30	$1.20	$1.21	4.14M
Aug 19, 2026	$1.22	$1.3191	$1.145	$1.30	6.97M
Aug 18, 2026	$1.14	$1.22	$1.0701	$1.20	4.75M
Aug 17, 2026	$1.07	$1.15	$1.04	$1.15	6.49M
Aug 14, 2026	$0.9295	$1.10	$0.8978	$1.09	12.21M
Aug 13, 2026	$0.81	$0.9624	$0.7964	$0.9001	12.86M
Aug 12, 2026	$0.7606	$0.78	$0.747	$0.77	3.14M
Aug 11, 2026	$0.7814	$0.81	$0.7602	$0.7658	4.42M
Aug 10, 2026	$0.66	$0.7524	$0.6596	$0.7364	3.32M
Aug 7, 2026	$0.6732	$0.6845	$0.641	$0.668	3.05M
Aug 6, 2026	$0.6738	$0.6849	$0.66	$0.6738	1.73M
Aug 5, 2026	$0.6711	$0.6899	$0.661	$0.677	2.29M
Aug 4, 2026	$0.7064	$0.7198	$0.6451	$0.6631	3.99M
Aug 3, 2026	$0.69	$0.7238	$0.68	$0.6968	7.63M