NASDAQ · INO

Inovio Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.45

Down-$0.06 (-3.97%)

Updated Nov 11, 2026, 2:58 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INO

INO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

INO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$1.48	$1.51	$1.405	$1.45	14.54M
Nov 9, 2026	$1.30	$1.60	$1.26	$1.51	31.27M
Nov 6, 2026	$1.125	$1.27	$1.07	$1.215	39.72M
Nov 5, 2026	$1.57	$1.59	$1.40	$1.45	16.58M
Nov 4, 2026	$1.67	$1.8499	$1.55	$1.62	21.38M
Nov 3, 2026	$1.87	$2.04	$1.60	$1.66	43.26M
Nov 2, 2026	$1.99	$2.17	$1.655	$1.89	222.26M
Oct 30, 2026	$0.8637	$0.8637	$0.5961	$0.6024	80.5M
Oct 29, 2026	$0.9401	$0.9698	$0.6101	$0.7718	9.64M
Oct 28, 2026	$0.9298	$0.979	$0.9108	$0.9286	4.57M
Oct 27, 2026	$0.885	$0.95	$0.8582	$0.89	3.8M
Oct 26, 2026	$0.9235	$0.94	$0.8522	$0.8698	2.97M
Oct 23, 2026	$0.8505	$0.94	$0.8037	$0.8971	3.93M
Oct 22, 2026	$0.7999	$0.9199	$0.7812	$0.8389	5.52M
Oct 21, 2026	$1.06	$1.09	$0.7953	$0.7953	11.65M
Oct 20, 2026	$1.01	$1.06	$0.99	$1.01	10.81M
Oct 19, 2026	$1.01	$1.02	$0.98	$1.00	2.12M
Oct 16, 2026	$1.06	$1.06	$0.9864	$0.9901	2.06M
Oct 15, 2026	$0.9606	$1.06	$0.9606	$1.04	1.76M
Oct 14, 2026	$1.00	$1.02	$0.9583	$0.986	3M
Oct 13, 2026	$1.11	$1.11	$0.95	$0.9982	8.56M