NASDAQ · INO

Inovio Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.01

Up+$0.01 (+1.00%)

Updated Oct 21, 2026, 6:15 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INO

INO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

INO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.01	$1.06	$0.99	$1.01	10.81M
Oct 19, 2026	$1.01	$1.02	$0.98	$1.00	2.12M
Oct 16, 2026	$1.06	$1.06	$0.9864	$0.9901	2.06M
Oct 15, 2026	$0.9606	$1.06	$0.9606	$1.04	1.76M
Oct 14, 2026	$1.00	$1.02	$0.9583	$0.986	3M
Oct 13, 2026	$1.11	$1.11	$0.95	$0.9982	8.56M
Oct 12, 2026	$1.16	$1.18	$1.09	$1.105	2.33M
Oct 9, 2026	$1.10	$1.15	$1.07	$1.15	2.89M
Oct 8, 2026	$1.17	$1.175	$1.08	$1.09	3.21M
Oct 7, 2026	$1.12	$1.19	$1.11	$1.155	2.8M
Oct 6, 2026	$1.15	$1.17	$1.12	$1.13	2.01M
Oct 5, 2026	$1.20	$1.21	$1.11	$1.15	2.96M
Oct 2, 2026	$1.22	$1.23	$1.16	$1.16	2.92M
Oct 1, 2026	$1.24	$1.26	$1.20	$1.21	1.94M
Sep 30, 2026	$1.14	$1.235	$1.13	$1.22	2.69M
Sep 29, 2026	$1.18	$1.18	$1.10	$1.11	3.06M
Sep 28, 2026	$1.18	$1.21	$1.14	$1.17	1.9M
Sep 25, 2026	$1.22	$1.23	$1.17	$1.18	2.25M
Sep 24, 2026	$1.26	$1.26	$1.18	$1.21	2.85M
Sep 23, 2026	$1.30	$1.3076	$1.24	$1.25	3.03M
Sep 22, 2026	$1.25	$1.335	$1.25	$1.29	2.93M