earnings
IN
NASDAQ · INOD
Innodata Inc.
Technology · Information Technology Services
$36.96
Down-$0.07 (-0.19%)
Updated Nov 10, 2026, 6:40 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- 51.39
- Dividend yield
- 0.00%
- 52-week range
- $34.23 – $125.14
- Volume
- 2.17M
- Avg. volume
- 1.75M
Price performance · INOD
INOD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
INOD closed at $36.96 after 21 trading sessions, down 38.31% for the selected period.
- Last close
- $36.96
- Period change
- -38.31%
- Period low
- $36.96
- Period high
- $60.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $37.08 | $39.50 | $36.28 | $36.96 | 2.17M |
| Nov 6, 2026 | $40.645 | $40.96 | $34.68 | $37.03 | 3.43M |
| Nov 5, 2026 | $41.10 | $41.67 | $36.26 | $38.62 | 3.54M |
| Nov 4, 2026 | $41.90 | $45.20 | $41.64 | $43.30 | 1.37M |
| Nov 3, 2026 | $41.99 | $42.4214 | $41.115 | $41.90 | 1.03M |
| Nov 2, 2026 | $44.39 | $44.40 | $40.86 | $41.32 | 1.38M |
| Oct 30, 2026 | $44.29 | $44.64 | $42.56 | $43.81 | 1.85M |
| Oct 29, 2026 | $45.84 | $47.26 | $44.27 | $46.17 | 1.45M |
| Oct 28, 2026 | $44.80 | $49.40 | $43.3401 | $47.65 | 4.45M |
| Oct 27, 2026 | $48.70 | $48.90 | $43.20 | $44.74 | 9.77M |
| Oct 26, 2026 | $60.075 | $60.9802 | $57.70 | $59.91 | 740.88K |
| Oct 23, 2026 | $58.99 | $60.8799 | $58.00 | $59.39 | 869.45K |
| Oct 22, 2026 | $58.23 | $60.14 | $57.94 | $59.69 | 1.03M |
| Oct 21, 2026 | $56.115 | $61.16 | $55.9601 | $60.56 | 1.12M |
| Oct 20, 2026 | $53.38 | $55.73 | $52.75 | $55.045 | 548K |
| Oct 19, 2026 | $55.42 | $55.44 | $53.01 | $54.00 | 693.06K |
| Oct 16, 2026 | $55.45 | $55.9984 | $52.13 | $52.82 | 953.43K |
| Oct 15, 2026 | $51.15 | $56.669 | $50.68 | $56.57 | 1.27M |
| Oct 14, 2026 | $57.645 | $57.725 | $52.85 | $53.14 | 1.42M |
| Oct 13, 2026 | $59.00 | $60.2544 | $58.29 | $58.38 | 728.36K |
| Oct 12, 2026 | $61.40 | $61.80 | $59.58 | $59.91 | 801.15K |
Latest INOD news
The latest Smart Investors Daily articles mentioning INOD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…