NASDAQ · INOD

Innodata Inc.

Technology · Information Technology Services

$55.05

Up+$1.05 (+1.94%)

Updated Oct 21, 2026, 5:16 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INOD

INOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

INOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$53.38	$55.73	$52.75	$55.045	548K
Oct 19, 2026	$55.42	$55.44	$53.01	$54.00	693.06K
Oct 16, 2026	$55.45	$55.9984	$52.13	$52.82	953.43K
Oct 15, 2026	$51.15	$56.669	$50.68	$56.57	1.27M
Oct 14, 2026	$57.645	$57.725	$52.85	$53.14	1.42M
Oct 13, 2026	$59.00	$60.2544	$58.29	$58.38	728.36K
Oct 12, 2026	$61.40	$61.80	$59.58	$59.91	801.15K
Oct 9, 2026	$62.72	$62.725	$60.03	$62.04	803.29K
Oct 8, 2026	$62.69	$63.309	$60.05	$61.20	1M
Oct 7, 2026	$64.632	$65.34	$62.445	$63.415	1.42M
Oct 6, 2026	$68.16	$70.41	$66.00	$66.24	1.16M
Oct 5, 2026	$70.98	$71.51	$65.35	$66.97	1.47M
Oct 2, 2026	$73.05	$75.08	$69.75	$70.07	1.37M
Oct 1, 2026	$66.50	$75.1895	$65.20	$71.85	2.44M
Sep 30, 2026	$66.92	$68.04	$64.75	$65.76	1.65M
Sep 29, 2026	$67.57	$68.80	$65.69	$66.94	963.08K
Sep 28, 2026	$68.66	$69.95	$66.15	$66.79	1.29M
Sep 25, 2026	$73.10	$74.75	$68.70	$69.21	1.52M
Sep 24, 2026	$70.49	$72.765	$69.19	$71.87	1.81M
Sep 23, 2026	$70.84	$73.78	$66.13	$71.99	4.71M
Sep 22, 2026	$61.78	$74.93	$61.40	$69.97	5.41M